Chia NetworkXCH

US$ 102.89

0.554998

(

0.54%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 981

Moneda

No es Minable

Monedero

Oferta

US$ 102.15

Intercambio

OKEX

Preguntar

US$ 103.81

Última hora de transacción

07:52:48

Volumen (24 horas)

$ 13,015,162

Último tamaño de operación

0.1096

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 19.40

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

18/3/2021

Rango de días 102.30-103.47

Rango de 52 semanas 16.93-135.08

Suministro circulante 14,072,212 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
10.87	OKX	26341.790663	/cdn/crypto/logos/exchanges/OKEX.png	$ 285,717.28	1743337200	XCH/USDT	https://www.okx.com/trade-spot/XCH-USDT	USDT	1	https://www.okx.com/trade-spot/XCH-USDT	57.9471962844	Recientemente
10.85	Gate.io	13008.9121	/cdn/crypto/logos/exchanges/GATE.png	$ 141,535.14	1743336557	XCH/USDT	https://gate.io/trade/XCH_USDT	USDT	2	https://gate.io/trade/XCH_USDT	28.6172642	11 minutos hace
10.86	Kucoin	5175.6147	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,299.13	1743337102	XCH/USDT	https://trade.kucoin.com/XCH-USDT	USDT	3	https://trade.kucoin.com/XCH-USDT	11.3854204048	Recientemente
11.76	HTX	931.9486	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,083.13	1743337188	XCH/USDT	https://www.huobi.com/en-us/exchange/xch_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xch_usdt	2.05011911081	Recientemente
0.00636	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743292929	XCH/ETH	https://gate.io/trade/XCH_ETH	ETH	5	https://gate.io/trade/XCH_ETH	0	12 horas hace
15.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743292939	XCH/USDT	https://www.lbank.info/exchange/xch/usdt	USDT	6	https://www.lbank.info/exchange/xch/usdt	0	12 horas hace
25.58	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743292921	XCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XCH	0	12 horas hace
16.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743292920	XCH/USD	https://hitbtc.com/XCH-to-USD	USD	8	https://hitbtc.com/XCH-to-USD	0	12 horas hace
0.00029	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743292929	XCH/BTC	https://www.okx.com/trade-spot/XCH-BTC	BTC	9	https://www.okx.com/trade-spot/XCH-BTC	0	12 horas hace
0.001239	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743292939	XCH/BTC	https://www.huobi.com/en-us/exchange/xch_btc	BTC	10	https://www.huobi.com/en-us/exchange/xch_btc	0	12 horas hace
29.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743336840	XCH/USDT	https://www.bibox.com/en/exchange/basic/XCH_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/XCH_USDT	0	6 minutos hace
0.000278	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743332063	XCH/BTC	https://hitbtc.com/XCH-to-BTC	BTC	12	https://hitbtc.com/XCH-to-BTC	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	103.9949694	-1.10231352	-1.05996811803	101.21910141	109.94044719	0	CX
4	106.68580482	-3.79314894	-3.55543921368	95.23831212	124.1091432	3.65957143	CX
12	121.65016185	-18.75750597	-15.4192199046	95.23831212	135.07578	3.96453571	CX
26	81.1994757	21.69318018	26.7159116398	72.9653295	135.07578	3.80032418	CX
52	42.12192582	60.77073006	144.273389397	16.93149825	135.07578	120.88458825	CX
156	71.22940947	31.66324641	44.4524904047	16.93149825	135.07578	568.4226147	CX
260	1515.05649	-1412.16383412	-93.2086587821	16.93149825	1660.986626	450.58926877	CX

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

BLULLISH

4 años hace

Leer el hilo completo

Responder

AMAZON _CHIACOIN _https://www.coindesk.com/amazon-chia-cloud-mining

👍️0

Leer el hilo completo

Responder

BLULLISH

4 años hace

Leer el hilo completo

Responder

CHIACOIN(XCH) CONSUMES LOWER ENERGY AND COULD OVER TAKE BITCOIN_https://amp.scmp.com/tech/big-tech/article/3130683/chinese-coin-miners-flock-new-cryptocurrency-chia-resulting-hard

👍️0

Leer el hilo completo

Responder

BLULLISH

4 años hace

Leer el hilo completo

Responder

CHIA COIN PRICE_https://www.livecoinwatch.com/price/Chia-XCH

👍️0

Leer el hilo completo

Responder

BLULLISH