Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | OKX | 65822.962286 | /cdn/crypto/logos/exchanges/OKEX.png | $ 691,310.36 | 1752226949 | XCH/USDT | https://www.okx.com/trade-spot/XCH-USDT | USDT | 1 | https://www.okx.com/trade-spot/XCH-USDT | 75.3413589688 | Recientemente |
| 10.57 | Gate.io | 12738.1316 | /cdn/crypto/logos/exchanges/GATE.png | $ 133,167.07 | 1752226917 | XCH/USDT | https://gate.io/trade/XCH_USDT | USDT | 2 | https://gate.io/trade/XCH_USDT | 14.5801421288 | Recientemente |
| 10.54 | Kucoin | 8444.7307 | /cdn/crypto/logos/exchanges/KUCN.png | $ 88,584.97 | 1752226519 | XCH/USDT | https://trade.kucoin.com/XCH-USDT | USDT | 3 | https://trade.kucoin.com/XCH-USDT | 9.66588960702 | 7 minutos hace |
| 10.15 | HTX | 360.4815 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,658.33 | 1752195256 | XCH/USDT | https://www.huobi.com/en-us/exchange/xch_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xch_usdt | 0.412609295448 | 9 horas hace |
| 29.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752192127 | XCH/USDT | https://www.bibox.com/en/exchange/basic/XCH_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/XCH_USDT | 0 | 10 horas hace |
| 15.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752192133 | XCH/USDT | https://www.lbank.info/exchange/xch/usdt | USDT | 6 | https://www.lbank.info/exchange/xch/usdt | 0 | 10 horas hace |
| 0.001239 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752192128 | XCH/BTC | https://www.huobi.com/en-us/exchange/xch_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/xch_btc | 0 | 10 horas hace |
| 25.58 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752192121 | XCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XCH | 0 | 10 horas hace |
| 0.00029 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752192148 | XCH/BTC | https://www.okx.com/trade-spot/XCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/XCH-BTC | 0 | 10 horas hace |
| 0.00636 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752192128 | XCH/ETH | https://gate.io/trade/XCH_ETH | ETH | 10 | https://gate.io/trade/XCH_ETH | 0 | 10 horas hace |
| 14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752192120 | XCH/USD | https://hitbtc.com/XCH-to-USD | USD | 11 | https://hitbtc.com/XCH-to-USD | 0 | 10 horas hace |
| 6.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752192121 | XCH/BTC | https://hitbtc.com/XCH-to-BTC | BTC | 12 | https://hitbtc.com/XCH-to-BTC | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 9.89 | 0.18 | 1.82002022245 | 9.25 | 10.22 | 220.83285714 | CX |
| 4 | 131.24324325 | -121.17324325 | -92.3272240531 | 9.25 | 134.92106607 | 136.26799793 | CX |
| 12 | 105.21750309 | -95.14750309 | -90.4293490111 | 9.25 | 138.76055361 | 47.39224931 | CX |
| 26 | 117.34187388 | -107.27187388 | -91.4182382921 | 9.25 | 138.76055361 | 24.85244412 | CX |
| 52 | 19.53875888 | -9.46875888 | -48.4614142493 | 9.25 | 138.76055361 | 28.66609299 | CX |
| 156 | 44.10008331 | -34.03008331 | -77.1655760167 | 9.25 | 138.76055361 | 468.77693411 | CX |
| 260 | 1515.05649 | -1504.98649 | -99.3353383147 | 9.25 | 1660.986626 | 423.14613311 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752191400 | 10.07 | 0.69 | 7.36 | 9.38 | 10.22 | 9.38 | 66 |
| 1752105000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1752018600 | 9.38 | -0.19 | -1.99 | 9.57 | 9.57 | 9.25 | 393 |
| 1751932200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1751845800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1751759400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1751673000 | 9.57 | -0.32 | -3.24 | 9.89 | 9.92 | 9.48 | 1085 |
| 1751586600 | 9.89 | -0.11 | -1.10 | 10 | 10 | 9.77 | 963 |
| 1751500200 | 10 | 0.15 | 1.52 | 9.85 | 10.08 | 9.5 | 1035 |
| 1751413800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1751327400 | 9.85 | -0.04 | -0.40 | 10.11 | 10.11 | 9.72 | 44 |
| 1751241000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1751154600 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1751068200 | 9.89 | 0.29 | 3.02 | 9.97 | 10.17 | 9.89 | 211 |
| 1750981800 | 9.6 | -0.25 | -2.54 | 9.86 | 9.86 | 9.6 | 12 |
| 1750895400 | 9.85 | -121.39 | -92.49 | 10.09 | 10.09 | 9.85 | 3 |
| 1750809000 | 131.23888197 | 0.54 | 0.41 | 130.69316442 | 131.68903545 | 129.73661925 | 0 |
| 1750722600 | 130.70385699 | 5.68 | 4.54 | 124.86077016 | 131.41623243 | 123.54512562 | 0 |
| 1750636200 | 125.02749 | -0.46 | -0.37 | 127.09670673 | 127.97052387 | 121.96935303 | 0 |
| 1750549800 | 125.48879448 | -2.47 | -1.93 | 128.01074181 | 128.85704076 | 125.18563596 | 0 |
| 1750463400 | 127.95630015 | -1.76 | -1.36 | 129.72640989 | 131.97172569 | 126.83473257 | 0 |
| 1750377000 | 129.71476329 | -0.08 | -0.06 | 129.96732105 | 130.35847335 | 128.81723169 | 0 |
| 1750290600 | 129.795162 | 0.06 | 0.05 | 129.59771496 | 130.81136502 | 128.39640534 | 0 |
| 1750204200 | 129.73576434 | -2.86 | -2.16 | 132.22163199 | 133.46771907 | 128.09944182 | 0 |
| 1750117800 | 132.59770566 | 1.76 | 1.34 | 130.83512904 | 134.92106607 | 130.13781984 | 0 |
| 1750031400 | 130.83918057 | 0.15 | 0.12 | 130.61373213 | 131.55500043 | 129.52494849 | 0 |
| 1749945000 | 130.68492507 | -0.82 | -0.62 | 131.39082054 | 131.39082054 | 129.35266554 | 0 |
| 1749858600 | 131.50298721 | 0.11 | 0.09 | 131.24324325 | 131.56731609 | 127.53767922 | 0 |
| 1749772200 | 131.38907355 | -3.21 | -2.39 | 134.67338997 | 134.72566338 | 131.09334903 | 0 |
| 1749685800 | 134.60287848 | -1.88 | -1.38 | 136.6308489 | 136.78201929 | 134.08010721 | 0 |
| 1749599400 | 136.48451061 | -0.08 | -0.06 | 128.34043971 | 136.71047943 | 125.7727485 | 25 |
| 1749513000 | 136.56453762 | 5.52 | 4.21 | 128.34043971 | 136.75886238 | 125.7727485 | 25 |
| 1749426600 | 131.04191814 | 0.11 | 0.08 | 130.78888956 | 131.94035421 | 130.16480526 | 0 |
| 1749340200 | 130.93573584 | 1.52 | 1.17 | 129.27867246 | 131.29897347 | 128.93436675 | 0 |
| 1749253800 | 129.42026538 | 3.57 | 2.84 | 125.72877639 | 130.5629703 | 125.33049984 | 0 |
| 1749167400 | 125.84888505 | -4.04 | -3.11 | 129.89098626 | 131.29860177 | 124.47919533 | 0 |
| 1749081000 | 129.89365011 | -0.73 | -0.56 | 130.75432146 | 131.33318226 | 129.15728763 | 0 |
| 1748994600 | 130.62530439 | -0.61 | -0.47 | 131.13768045 | 132.38667918 | 130.04244162 | 0 |
| 1748908200 | 131.23703586 | 0.19 | 0.15 | 130.90839111 | 131.32775544 | 128.51442009 | 0 |
| 1748821800 | 131.04274827 | 1.29 | 1.00 | 129.65348235 | 131.19742503 | 128.64058746 | 0 |
| 1748735400 | 129.75005001 | 0.97 | 0.75 | 129.01749126 | 130.01320122 | 127.77032625 | 0 |
| 1748649000 | 128.78363001 | -1.88 | -1.44 | 131.01598587 | 131.75164212 | 128.49721038 | 0 |
| 1748562600 | 130.66520019 | -2.9 | -2.17 | 133.55006301 | 134.96624001 | 130.66520019 | 0 |
| 1748476200 | 133.5664302 | -1.62 | -1.20 | 134.97003135 | 135.37399491 | 132.35249517 | 0 |
| 1748389800 | 135.18729 | -0.43 | -0.32 | 135.64149501 | 137.27097825 | 133.30155678 | 0 |
| 1748303400 | 135.61579815 | 0.67 | 0.49 | 135.10011396 | 136.83750171 | 134.78975685 | 0 |
| 1748217000 | 134.94795237 | 1.41 | 1.06 | 133.56013608 | 135.2999151 | 132.22329225 | 0 |
| 1748130600 | 133.53712785 | 0.96 | 0.73 | 132.9532491 | 135.64679793 | 132.65591388 | 0 |
| 1748044200 | 132.573 | -5.69 | -4.11 | 138.34522842 | 138.4497009 | 132.55633545 | 0 |
| 1747957800 | 138.26081535 | 2.34 | 1.72 | 135.90769416 | 138.76055361 | 135.44076462 | 0 |
| 1747871400 | 135.91848585 | 3.44 | 2.60 | 132.34079901 | 136.94562924 | 131.57418015 | 0 |
| 1747785000 | 132.47529246 | 1.57 | 1.20 | 130.95952464 | 132.92880363 | 129.15319893 | 0 |
| 1747698600 | 130.90891149 | -0.33 | -0.25 | 131.92053021 | 132.522201 | 126.53111562 | 0 |
| 1747612200 | 131.2424379 | 3.36 | 2.63 | 127.90043364 | 131.33274861 | 127.83860754 | 0 |
| 1747525800 | 127.88468595 | -0.45 | -0.35 | 128.26160214 | 128.50689936 | 127.24570887 | 0 |
| 1747439400 | 128.33703246 | -0.32 | -0.25 | 128.60401218 | 129.60364977 | 127.80548907 | 0 |
| 1747353000 | 128.65374564 | 0.32 | 0.25 | 128.34043971 | 129.05424 | 125.7727485 | 0 |
| 1747266600 | 128.33259684 | -0.82 | -0.64 | 129.03660903 | 129.2277 | 127.24650183 | 0 |
| 1747180200 | 129.15565215 | 1.6 | 1.26 | 127.38203604 | 130.02575229 | 125.82171378 | 0 |
| 1747093800 | 127.55392251 | -1.36 | -1.06 | 129.08081655 | 131.001948 | 125.08823817 | 0 |
| 1747007400 | 128.91791283 | -0.69 | -0.53 | 116.36888718 | 129.57972468 | 115.14202938 | 25 |
| 1746921000 | 129.60734199 | 2.09 | 1.64 | 116.36888718 | 129.940125 | 115.14202938 | 25 |
| 1746834600 | 127.52128725 | -0.21 | -0.17 | 127.92150903 | 128.94296541 | 126.8199513 | 0 |
| 1746748200 | 127.73212788 | 7.46 | 6.20 | 120.26292789 | 128.621829 | 120.07886205 | 0 |
| 1746661800 | 120.26982912 | 0.33 | 0.28 | 120.045471 | 120.96055923 | 118.72379253 | 0 |
| 1746575400 | 119.9368107 | 2.49 | 2.12 | 117.33346107 | 120.03088797 | 115.74538521 | 0 |
| 1746489000 | 117.44623485 | 0.7 | 0.60 | 116.77189671 | 117.92394369 | 116.0126499 | 0 |
| 1746402600 | 116.74810791 | -2 | -1.68 | 118.92765759 | 119.30521806 | 116.74810791 | 0 |
| 1746316200 | 118.74385194 | -1.27 | -1.06 | 120.13310547 | 120.13310547 | 118.74385194 | 0 |
| 1746229800 | 120.01374021 | 0.54 | 0.46 | 119.6874 | 121.330314 | 119.47214853 | 0 |
| 1746143400 | 119.46985638 | 2.72 | 2.33 | 116.83826994 | 120.71689749 | 116.73887736 | 0 |
| 1746057000 | 116.75326215 | 0 | 0.00 | 116.88687591 | 117.96116325 | 115.28282934 | 0 |
| 1745970600 | 116.75141604 | -1.07 | -0.91 | 117.72820647 | 118.31209761 | 116.28521751 | 0 |
| 1745884200 | 117.82313865 | 1.62 | 1.39 | 116.12826099 | 118.42457403 | 115.09906086 | 0 |
| 1745797800 | 116.20661535 | -1.09 | -0.93 | 117.24803202 | 118.1282424 | 116.06341173 | 0 |
| 1745711400 | 117.29383785 | -0.12 | -0.11 | 117.53155239 | 118.0099179 | 116.42517495 | 0 |
| 1745625000 | 117.41768829 | 0.99 | 0.85 | 116.36888718 | 118.78945953 | 115.14202938 | 0 |
| 1745538600 | 116.42946189 | 104.81 | 901.97 | 103.34480415 | 116.4516276 | 103.13445912 | 25 |
| 1745452200 | 11.62 | 0.59 | 5.35 | 11.5 | 11.74 | 11.44 | 5 |
| 1745365800 | 11.03 | -97.11 | -89.80 | 10.96 | 11.25 | 10.96 | 31 |
| 1745279400 | 108.1366986 | 2.71 | 2.57 | 105.6215286 | 109.72873926 | 105.60414543 | 0 |
| 1745193000 | 105.42432936 | -0.06 | -0.05 | 105.38645313 | 105.69545973 | 104.07163872 | 0 |
| 1745106600 | 105.48215349 | 0.82 | 0.79 | 104.67546537 | 105.91522116 | 104.58508032 | 0 |
| 1745020200 | 104.65717773 | -0.51 | -0.49 | 105.21750309 | 105.39315612 | 104.50430991 | 0 |
| 1744933800 | 105.17092908 | 0.88 | 0.84 | 104.12935134 | 105.90201342 | 103.84507518 | 0 |
| 1744847400 | 104.29365513 | 0.67 | 0.65 | 103.66631226 | 105.89962215 | 103.01919495 | 0 |
| 1744761000 | 103.62382695 | -1.07 | -1.02 | 104.77340832 | 107.14059216 | 103.59397944 | 0 |
| 1744674600 | 104.68920588 | 1.19 | 1.15 | 103.69881123 | 106.30232193 | 103.69881123 | 0 |
| 1744588200 | 103.49805606 | -2.24 | -2.12 | 105.74633307 | 106.39546995 | 102.95494041 | 0 |
| 1744501800 | 105.74075757 | 2.45 | 2.37 | 103.34480415 | 106.32241851 | 102.5887044 | 0 |
| 1744415400 | 103.29135369 | 4.59 | 4.65 | 98.46953739 | 104.38200822 | 97.89342717 | 0 |
|
XCH/BTC 0.00123900 BTC
+0.00%
|
XCH/EUR 115.18 €
+0.00%
|
|
XCH/USD $ 10.07
+0.00%
|
XCH/GBP £ 96.73
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
