Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07612 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.68 | 106.65 | 106.71 | 106.70 |
Resumen Histórico I07612
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07612 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 106.70 | 0.03 | 0.03% | 106.72 | 106.76 | 106.70 | 0 |
17 May 2024 | 106.67 | -0.01 | -0.01% | 106.72 | 106.72 | 106.66 | 0 |
16 May 2024 | 106.68 | 0.07 | 0.07% | 106.64 | 106.71 | 106.60 | 0 |
15 May 2024 | 106.61 | 0.00 | 0.00% | 106.65 | 106.66 | 106.55 | 0 |
14 May 2024 | 106.61 | -0.03 | -0.03% | 106.69 | 106.72 | 106.61 | 0 |
13 May 2024 | 106.64 | 0.01 | 0.01% | 106.64 | 106.66 | 106.63 | 0 |
10 May 2024 | 106.63 | 0.03 | 0.03% | 106.65 | 106.67 | 106.61 | 0 |
09 May 2024 | 106.60 | 0.44 | 0.41% | 106.26 | 106.62 | 106.25 | 0 |
08 May 2024 | 106.16 | -0.07 | -0.07% | 106.13 | 106.18 | 106.03 | 0 |
07 May 2024 | 106.23 | -0.08 | -0.08% | 106.36 | 106.37 | 106.19 | 0 |
06 May 2024 | 106.31 | 0.04 | 0.04% | 106.31 | 106.34 | 106.31 | 0 |
03 May 2024 | 106.27 | -0.03 | -0.03% | 106.29 | 106.32 | 106.25 | 0 |
02 May 2024 | 106.30 | 0.02 | 0.02% | 106.16 | 106.30 | 106.09 | 0 |
30 Abr 2024 | 106.28 | -0.08 | -0.08% | 106.40 | 106.41 | 106.28 | 0 |
29 Abr 2024 | 106.36 | 0.06 | 0.06% | 106.34 | 106.40 | 106.34 | 0 |
26 Abr 2024 | 106.30 | 0.01 | 0.01% | 106.34 | 106.34 | 106.27 | 0 |
25 Abr 2024 | 106.29 | 0.00 | 0.00% | 106.31 | 106.37 | 106.24 | 0 |
24 Abr 2024 | 106.29 | 0.01 | 0.01% | 106.36 | 106.36 | 106.28 | 0 |
23 Abr 2024 | 106.28 | -0.14 | -0.13% | 106.45 | 106.50 | 106.24 | 0 |
22 Abr 2024 | 106.42 | 0.15 | 0.14% | 106.32 | 106.42 | 106.31 | 0 |