US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I07612)
Intesa Sanpaolo (I07612) Histórico

I07612 Intesa Sanpaolo

106.85

0.08 (0.07%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

I07612 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	106.85	0.08	0.07%	106.82	106.90	106.80	0
13 Jun 2024	106.77	-0.04	-0.04%	106.85	106.85	106.75	0
12 Jun 2024	106.81	0.00	0.00%	106.87	106.91	106.80	0
11 Jun 2024	106.81	0.01	0.01%	106.83	106.83	106.77	0
10 Jun 2024	106.80	0.12	0.11%	106.76	106.81	106.75	0
07 Jun 2024	106.68	0.00	0.00%	106.73	106.73	106.64	0
06 Jun 2024	106.68	0.02	0.02%	106.72	106.73	106.66	0
05 Jun 2024	106.66	-0.01	-0.01%	106.70	106.73	106.66	0
04 Jun 2024	106.67	-0.20	-0.19%	106.77	106.77	106.63	0
03 Jun 2024	106.87	-0.03	-0.03%	106.97	106.97	106.86	0
31 May 2024	106.90	0.04	0.04%	106.88	106.91	106.85	0
30 May 2024	106.86	0.04	0.04%	106.81	106.87	106.81	0
29 May 2024	106.82	0.04	0.04%	106.85	106.88	106.80	0
28 May 2024	106.78	0.08	0.07%	106.76	106.80	106.72	0
27 May 2024	106.70	0.09	0.08%	106.66	106.71	106.66	0
24 May 2024	106.61	0.00	0.00%	106.58	106.63	106.57	0
23 May 2024	106.61	0.01	0.01%	106.63	106.66	106.61	0
22 May 2024	106.60	-0.11	-0.10%	106.64	106.65	106.57	0
21 May 2024	106.71	0.01	0.01%	106.68	106.71	106.65	0
20 May 2024	106.70	0.03	0.03%	106.72	106.76	106.70	0
17 May 2024	106.67	-0.01	-0.01%	106.72	106.72	106.66	0
16 May 2024	106.68	0.07	0.07%	106.64	106.71	106.60	0
15 May 2024	106.61	0.00	0.00%	106.65	106.66	106.55	0
14 May 2024	106.61	-0.03	-0.03%	106.69	106.72	106.61	0
13 May 2024	106.64	0.01	0.01%	106.64	106.66	106.63	0
10 May 2024	106.63	0.03	0.03%	106.65	106.67	106.61	0
09 May 2024	106.60	0.44	0.41%	106.26	106.62	106.25	0
08 May 2024	106.16	-0.07	-0.07%	106.13	106.18	106.03	0
07 May 2024	106.23	-0.08	-0.08%	106.36	106.37	106.19	0
06 May 2024	106.31	0.04	0.04%	106.31	106.34	106.31	0
03 May 2024	106.27	-0.03	-0.03%	106.29	106.32	106.25	0
02 May 2024	106.30	0.02	0.02%	106.16	106.30	106.09	0
30 Abr 2024	106.28	-0.08	-0.08%	106.40	106.41	106.28	0
29 Abr 2024	106.36	0.06	0.06%	106.34	106.40	106.34	0
26 Abr 2024	106.30	0.01	0.01%	106.34	106.34	106.27	0
25 Abr 2024	106.29	0.00	0.00%	106.31	106.37	106.24	0
24 Abr 2024	106.29	0.01	0.01%	106.36	106.36	106.28	0
23 Abr 2024	106.28	-0.14	-0.13%	106.45	106.50	106.24	0
22 Abr 2024	106.42	0.15	0.14%	106.32	106.42	106.31	0
19 Abr 2024	106.27	-0.01	-0.01%	106.31	106.32	106.19	0
18 Abr 2024	106.28	-0.03	-0.03%	106.28	106.32	106.25	0
17 Abr 2024	106.31	0.04	0.04%	106.29	106.33	106.27	0
16 Abr 2024	106.27	-0.11	-0.10%	106.35	106.35	106.19	0
15 Abr 2024	106.38	-0.12	-0.11%	106.45	106.45	106.35	0
12 Abr 2024	106.50	0.29	0.27%	106.36	106.50	106.34	0
11 Abr 2024	106.21	0.02	0.02%	106.28	106.33	106.21	0
10 Abr 2024	106.19	0.01	0.01%	106.27	106.28	106.14	0
09 Abr 2024	106.18	-0.03	-0.03%	106.27	106.30	106.16	0
08 Abr 2024	106.21	0.05	0.05%	106.17	106.24	106.16	0
05 Abr 2024	106.16	-0.04	-0.04%	106.22	106.22	106.15	0
04 Abr 2024	106.20	0.03	0.03%	106.20	106.20	106.15	0
03 Abr 2024	106.17	0.02	0.02%	106.14	106.21	106.13	0
02 Abr 2024	106.15	0.21	0.20%	106.11	106.18	106.10	0
28 Mar 2024	105.94	0.04	0.04%	105.94	105.98	105.89	0
27 Mar 2024	105.90	-0.04	-0.04%	105.90	105.92	105.82	0
26 Mar 2024	105.94	-0.01	-0.01%	105.94	105.98	105.89	0
25 Mar 2024	105.95	0.07	0.07%	105.97	105.99	105.91	0
22 Mar 2024	105.88	0.08	0.08%	105.83	105.92	105.82	0
21 Mar 2024	105.80	0.13	0.12%	105.76	105.83	105.76	0
20 Mar 2024	105.67	-0.06	-0.06%	105.70	105.73	105.65	0
19 Mar 2024	105.73	0.22	0.21%	105.52	105.74	105.51	0
18 Mar 2024	105.51	0.06	0.06%	105.51	105.57	105.50	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones