ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

I07612 Intesa Sanpaolo

106.85
0.08 (0.07%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

I07612 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 106.85 0.08 0.07% 106.82 106.90 106.80 0
13 Jun 2024 106.77 -0.04 -0.04% 106.85 106.85 106.75 0
12 Jun 2024 106.81 0.00 0.00% 106.87 106.91 106.80 0
11 Jun 2024 106.81 0.01 0.01% 106.83 106.83 106.77 0
10 Jun 2024 106.80 0.12 0.11% 106.76 106.81 106.75 0
07 Jun 2024 106.68 0.00 0.00% 106.73 106.73 106.64 0
06 Jun 2024 106.68 0.02 0.02% 106.72 106.73 106.66 0
05 Jun 2024 106.66 -0.01 -0.01% 106.70 106.73 106.66 0
04 Jun 2024 106.67 -0.20 -0.19% 106.77 106.77 106.63 0
03 Jun 2024 106.87 -0.03 -0.03% 106.97 106.97 106.86 0
31 May 2024 106.90 0.04 0.04% 106.88 106.91 106.85 0
30 May 2024 106.86 0.04 0.04% 106.81 106.87 106.81 0
29 May 2024 106.82 0.04 0.04% 106.85 106.88 106.80 0
28 May 2024 106.78 0.08 0.07% 106.76 106.80 106.72 0
27 May 2024 106.70 0.09 0.08% 106.66 106.71 106.66 0
24 May 2024 106.61 0.00 0.00% 106.58 106.63 106.57 0
23 May 2024 106.61 0.01 0.01% 106.63 106.66 106.61 0
22 May 2024 106.60 -0.11 -0.10% 106.64 106.65 106.57 0
21 May 2024 106.71 0.01 0.01% 106.68 106.71 106.65 0
20 May 2024 106.70 0.03 0.03% 106.72 106.76 106.70 0
17 May 2024 106.67 -0.01 -0.01% 106.72 106.72 106.66 0
16 May 2024 106.68 0.07 0.07% 106.64 106.71 106.60 0
15 May 2024 106.61 0.00 0.00% 106.65 106.66 106.55 0
14 May 2024 106.61 -0.03 -0.03% 106.69 106.72 106.61 0
13 May 2024 106.64 0.01 0.01% 106.64 106.66 106.63 0
10 May 2024 106.63 0.03 0.03% 106.65 106.67 106.61 0
09 May 2024 106.60 0.44 0.41% 106.26 106.62 106.25 0
08 May 2024 106.16 -0.07 -0.07% 106.13 106.18 106.03 0
07 May 2024 106.23 -0.08 -0.08% 106.36 106.37 106.19 0
06 May 2024 106.31 0.04 0.04% 106.31 106.34 106.31 0
03 May 2024 106.27 -0.03 -0.03% 106.29 106.32 106.25 0
02 May 2024 106.30 0.02 0.02% 106.16 106.30 106.09 0
30 Abr 2024 106.28 -0.08 -0.08% 106.40 106.41 106.28 0
29 Abr 2024 106.36 0.06 0.06% 106.34 106.40 106.34 0
26 Abr 2024 106.30 0.01 0.01% 106.34 106.34 106.27 0
25 Abr 2024 106.29 0.00 0.00% 106.31 106.37 106.24 0
24 Abr 2024 106.29 0.01 0.01% 106.36 106.36 106.28 0
23 Abr 2024 106.28 -0.14 -0.13% 106.45 106.50 106.24 0
22 Abr 2024 106.42 0.15 0.14% 106.32 106.42 106.31 0
19 Abr 2024 106.27 -0.01 -0.01% 106.31 106.32 106.19 0
18 Abr 2024 106.28 -0.03 -0.03% 106.28 106.32 106.25 0
17 Abr 2024 106.31 0.04 0.04% 106.29 106.33 106.27 0
16 Abr 2024 106.27 -0.11 -0.10% 106.35 106.35 106.19 0
15 Abr 2024 106.38 -0.12 -0.11% 106.45 106.45 106.35 0
12 Abr 2024 106.50 0.29 0.27% 106.36 106.50 106.34 0
11 Abr 2024 106.21 0.02 0.02% 106.28 106.33 106.21 0
10 Abr 2024 106.19 0.01 0.01% 106.27 106.28 106.14 0
09 Abr 2024 106.18 -0.03 -0.03% 106.27 106.30 106.16 0
08 Abr 2024 106.21 0.05 0.05% 106.17 106.24 106.16 0
05 Abr 2024 106.16 -0.04 -0.04% 106.22 106.22 106.15 0
04 Abr 2024 106.20 0.03 0.03% 106.20 106.20 106.15 0
03 Abr 2024 106.17 0.02 0.02% 106.14 106.21 106.13 0
02 Abr 2024 106.15 0.21 0.20% 106.11 106.18 106.10 0
28 Mar 2024 105.94 0.04 0.04% 105.94 105.98 105.89 0
27 Mar 2024 105.90 -0.04 -0.04% 105.90 105.92 105.82 0
26 Mar 2024 105.94 -0.01 -0.01% 105.94 105.98 105.89 0
25 Mar 2024 105.95 0.07 0.07% 105.97 105.99 105.91 0
22 Mar 2024 105.88 0.08 0.08% 105.83 105.92 105.82 0
21 Mar 2024 105.80 0.13 0.12% 105.76 105.83 105.76 0
20 Mar 2024 105.67 -0.06 -0.06% 105.70 105.73 105.65 0
19 Mar 2024 105.73 0.22 0.21% 105.52 105.74 105.51 0
18 Mar 2024 105.51 0.06 0.06% 105.51 105.57 105.50 0

Su Consulta Reciente

Delayed Upgrade Clock