Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07614 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.00 |
Resumen Histórico I07614
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07614 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 103.00 | -0.10 | -0.10% | 103.00 | 103.01 | 102.89 | 0 |
20 May 2024 | 103.10 | -0.25 | -0.24% | 103.38 | 103.39 | 103.04 | 0 |
17 May 2024 | 103.35 | 0.01 | 0.01% | 103.50 | 103.50 | 103.28 | 0 |
16 May 2024 | 103.34 | -0.25 | -0.24% | 103.54 | 103.65 | 103.30 | 0 |
15 May 2024 | 103.59 | -0.05 | -0.05% | 103.69 | 103.78 | 103.53 | 0 |
14 May 2024 | 103.64 | 0.30 | 0.29% | 103.46 | 103.67 | 103.43 | 0 |
13 May 2024 | 103.34 | 0.03 | 0.03% | 103.23 | 103.34 | 103.12 | 0 |
10 May 2024 | 103.31 | -0.03 | -0.03% | 103.35 | 103.35 | 103.22 | 0 |
09 May 2024 | 103.34 | 0.52 | 0.51% | 103.21 | 103.36 | 103.17 | 0 |
08 May 2024 | 102.82 | -0.39 | -0.38% | 103.04 | 103.08 | 102.79 | 0 |
07 May 2024 | 103.21 | 0.32 | 0.31% | 102.96 | 103.22 | 102.84 | 0 |
06 May 2024 | 102.89 | 0.21 | 0.20% | 102.84 | 103.07 | 102.69 | 0 |
03 May 2024 | 102.68 | -0.03 | -0.03% | 102.51 | 102.77 | 102.36 | 0 |
02 May 2024 | 102.71 | 0.14 | 0.14% | 102.47 | 102.79 | 102.47 | 0 |
30 Abr 2024 | 102.57 | -1.69 | -1.62% | 103.76 | 103.87 | 102.57 | 0 |
29 Abr 2024 | 104.26 | 0.27 | 0.26% | 104.27 | 104.29 | 104.13 | 0 |
26 Abr 2024 | 103.99 | 0.46 | 0.44% | 103.62 | 104.03 | 103.62 | 0 |
25 Abr 2024 | 103.53 | -0.32 | -0.31% | 103.95 | 103.95 | 103.38 | 0 |
24 Abr 2024 | 103.85 | -0.12 | -0.12% | 103.91 | 104.01 | 103.83 | 0 |
23 Abr 2024 | 103.97 | 0.01 | 0.01% | 104.02 | 104.02 | 103.74 | 0 |
22 Abr 2024 | 103.96 | 0.10 | 0.10% | 104.04 | 104.04 | 103.72 | 0 |