US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I07614)
Intesa Sanpaolo (I07614) Histórico

I07614 Intesa Sanpaolo

103.25

-0.17 (-0.16%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

I07614 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	103.25	-0.17	-0.16%	103.47	103.48	103.09	0
13 Jun 2024	103.42	-0.51	-0.49%	103.77	103.77	103.39	0
12 Jun 2024	103.93	0.01	0.01%	103.77	104.11	103.70	0
11 Jun 2024	103.92	0.15	0.14%	103.83	103.94	103.69	0
10 Jun 2024	103.77	0.05	0.05%	103.68	103.79	103.65	0
07 Jun 2024	103.72	-0.35	-0.34%	104.06	104.07	103.58	0
06 Jun 2024	104.07	0.10	0.10%	104.02	104.19	104.01	0
05 Jun 2024	103.97	0.10	0.10%	104.07	104.11	103.92	0
04 Jun 2024	103.87	-0.23	-0.22%	104.04	104.04	103.68	0
03 Jun 2024	104.10	0.13	0.13%	104.22	104.27	104.08	0
31 May 2024	103.97	0.18	0.17%	103.87	104.02	103.73	0
30 May 2024	103.79	0.23	0.22%	103.58	103.85	103.57	0
29 May 2024	103.56	-0.37	-0.36%	103.73	103.77	103.52	0
28 May 2024	103.93	0.09	0.09%	103.93	104.07	103.83	0
27 May 2024	103.84	0.95	0.92%	102.90	103.86	102.86	0
24 May 2024	102.89	0.20	0.19%	102.59	102.93	102.58	0
23 May 2024	102.69	-0.09	-0.09%	102.87	102.87	102.62	0
22 May 2024	102.78	-0.22	-0.21%	102.49	102.90	102.49	0
21 May 2024	103.00	-0.10	-0.10%	103.00	103.01	102.89	0
20 May 2024	103.10	-0.25	-0.24%	103.38	103.39	103.04	0
17 May 2024	103.35	0.01	0.01%	103.50	103.50	103.28	0
16 May 2024	103.34	-0.25	-0.24%	103.54	103.65	103.30	0
15 May 2024	103.59	-0.05	-0.05%	103.69	103.78	103.53	0
14 May 2024	103.64	0.30	0.29%	103.46	103.67	103.43	0
13 May 2024	103.34	0.03	0.03%	103.23	103.34	103.12	0
10 May 2024	103.31	-0.03	-0.03%	103.35	103.35	103.22	0
09 May 2024	103.34	0.52	0.51%	103.21	103.36	103.17	0
08 May 2024	102.82	-0.39	-0.38%	103.04	103.08	102.79	0
07 May 2024	103.21	0.32	0.31%	102.96	103.22	102.84	0
06 May 2024	102.89	0.21	0.20%	102.84	103.07	102.69	0
03 May 2024	102.68	-0.03	-0.03%	102.51	102.77	102.36	0
02 May 2024	102.71	0.14	0.14%	102.47	102.79	102.47	0
30 Abr 2024	102.57	-1.69	-1.62%	103.76	103.87	102.57	0
29 Abr 2024	104.26	0.27	0.26%	104.27	104.29	104.13	0
26 Abr 2024	103.99	0.46	0.44%	103.62	104.03	103.62	0
25 Abr 2024	103.53	-0.32	-0.31%	103.95	103.95	103.38	0
24 Abr 2024	103.85	-0.12	-0.12%	103.91	104.01	103.83	0
23 Abr 2024	103.97	0.01	0.01%	104.02	104.02	103.74	0
22 Abr 2024	103.96	0.10	0.10%	104.04	104.04	103.72	0
19 Abr 2024	103.86	-0.33	-0.32%	103.90	103.96	103.76	0
18 Abr 2024	104.19	0.17	0.16%	104.13	104.21	104.07	0
17 Abr 2024	104.02	-0.04	-0.04%	104.09	104.28	103.99	0
16 Abr 2024	104.06	-0.43	-0.41%	104.24	104.24	103.97	0
15 Abr 2024	104.49	0.22	0.21%	104.49	104.73	104.48	0
12 Abr 2024	104.27	-0.05	-0.05%	104.50	104.55	104.18	0
11 Abr 2024	104.32	-0.04	-0.04%	104.37	104.50	104.26	0
10 Abr 2024	104.36	0.00	0.00%	104.57	104.66	104.18	0
09 Abr 2024	104.36	-0.25	-0.24%	104.56	104.59	104.36	0
08 Abr 2024	104.61	0.46	0.44%	104.43	104.76	104.43	0
05 Abr 2024	104.15	-0.14	-0.13%	104.09	104.17	104.01	0
04 Abr 2024	104.29	0.41	0.39%	103.99	104.31	103.99	0
03 Abr 2024	103.88	-0.03	-0.03%	103.82	103.98	103.75	0
02 Abr 2024	103.91	-0.03	-0.03%	103.75	104.08	103.57	120
28 Mar 2024	103.94	0.10	0.10%	103.86	103.98	103.86	0
27 Mar 2024	103.84	0.04	0.04%	103.82	103.92	103.69	0
26 Mar 2024	103.80	-0.21	-0.20%	104.03	104.15	103.78	0
25 Mar 2024	104.01	0.06	0.06%	103.97	104.02	103.91	0
22 Mar 2024	103.95	0.03	0.03%	103.87	103.95	103.81	0
21 Mar 2024	103.92	0.00	0.00%	103.96	104.02	103.89	0
20 Mar 2024	103.92	-0.13	-0.12%	103.93	104.01	103.86	0
19 Mar 2024	104.05	0.27	0.26%	103.80	104.08	103.80	0
18 Mar 2024	103.78	0.05	0.05%	103.78	103.93	103.73	0

Intesa Sanpaolo

GBRN24 - Julho 2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones