Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I07624 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 866.05 | -1.97 | -0.23% | 866.69 | 866.95 | 865.58 | 190 |
| 21 May 2024 | 868.02 | -1.20 | -0.14% | 866.84 | 868.13 | 865.62 | 0 |
| 20 May 2024 | 869.22 | 2.27 | 0.26% | 868.09 | 869.30 | 868.09 | 47 |
| 17 May 2024 | 866.95 | 0.76 | 0.09% | 866.90 | 867.22 | 866.13 | 0 |
| 16 May 2024 | 866.19 | -0.16 | -0.02% | 867.33 | 867.53 | 865.76 | 0 |
| 15 May 2024 | 866.35 | -0.77 | -0.09% | 865.87 | 868.01 | 865.41 | 0 |
| 14 May 2024 | 867.12 | 1.15 | 0.13% | 865.51 | 867.56 | 865.18 | 0 |
| 13 May 2024 | 865.97 | 1.87 | 0.22% | 865.39 | 866.07 | 864.26 | 20 |
| 10 May 2024 | 864.10 | 3.09 | 0.36% | 862.70 | 864.44 | 862.70 | 200 |
| 09 May 2024 | 861.01 | 1.27 | 0.15% | 860.58 | 861.32 | 859.61 | 0 |
| 08 May 2024 | 859.74 | -0.26 | -0.03% | 859.65 | 860.70 | 858.59 | 40 |
| 07 May 2024 | 860.00 | 4.84 | 0.57% | 856.27 | 860.40 | 856.27 | 0 |
| 06 May 2024 | 855.16 | 2.56 | 0.30% | 853.81 | 855.89 | 853.49 | 40 |
| 03 May 2024 | 852.60 | 1.08 | 0.13% | 852.80 | 854.06 | 851.84 | 0 |
| 02 May 2024 | 851.52 | 2.18 | 0.26% | 850.79 | 852.33 | 850.79 | 0 |
| 30 Abr 2024 | 849.34 | -2.09 | -0.25% | 851.84 | 851.84 | 849.17 | 20 |
| 29 Abr 2024 | 851.43 | 1.79 | 0.21% | 851.40 | 852.36 | 850.89 | 0 |
| 26 Abr 2024 | 849.64 | 1.68 | 0.20% | 849.58 | 850.60 | 849.20 | 0 |
| 25 Abr 2024 | 847.96 | -1.74 | -0.20% | 850.68 | 850.68 | 847.00 | 0 |
| 24 Abr 2024 | 849.70 | -3.16 | -0.37% | 852.81 | 852.81 | 849.70 | 0 |
| 23 Abr 2024 | 852.86 | 2.34 | 0.28% | 850.73 | 852.96 | 850.44 | 5 |
| 22 Abr 2024 | 850.52 | 3.92 | 0.46% | 848.31 | 850.52 | 846.98 | 0 |
| 19 Abr 2024 | 846.60 | -1.27 | -0.15% | 845.94 | 847.37 | 844.48 | 0 |
| 18 Abr 2024 | 847.87 | 2.63 | 0.31% | 846.17 | 847.91 | 846.03 | 0 |
| 17 Abr 2024 | 845.24 | 2.34 | 0.28% | 843.97 | 847.14 | 843.70 | 0 |
| 16 Abr 2024 | 842.90 | -4.95 | -0.58% | 845.66 | 845.66 | 842.08 | 0 |
| 15 Abr 2024 | 847.85 | -0.75 | -0.09% | 849.84 | 850.62 | 847.85 | 0 |
| 12 Abr 2024 | 848.60 | -0.08 | -0.01% | 848.69 | 851.35 | 847.67 | 0 |
| 11 Abr 2024 | 848.68 | -3.48 | -0.41% | 850.94 | 851.56 | 847.72 | 0 |
| 10 Abr 2024 | 852.16 | -1.17 | -0.14% | 854.94 | 855.92 | 851.08 | 0 |
| 09 Abr 2024 | 853.33 | -0.45 | -0.05% | 852.94 | 854.73 | 852.94 | 0 |
| 08 Abr 2024 | 853.78 | 1.77 | 0.21% | 852.18 | 854.04 | 852.18 | 20 |
| 05 Abr 2024 | 852.01 | -3.38 | -0.40% | 852.85 | 853.02 | 851.42 | 0 |
| 04 Abr 2024 | 855.39 | 2.45 | 0.29% | 853.95 | 856.06 | 853.95 | 0 |
| 03 Abr 2024 | 852.94 | 2.28 | 0.27% | 850.74 | 853.02 | 850.74 | 0 |
| 02 Abr 2024 | 850.66 | -0.60 | -0.07% | 852.01 | 852.94 | 850.24 | 17 |
| 28 Mar 2024 | 851.26 | 1.95 | 0.23% | 850.64 | 851.54 | 849.80 | 0 |
| 27 Mar 2024 | 849.31 | 2.07 | 0.24% | 847.63 | 850.50 | 847.63 | 60 |
| 26 Mar 2024 | 847.24 | 2.29 | 0.27% | 845.49 | 847.31 | 845.14 | 10 |
| 25 Mar 2024 | 844.95 | 0.61 | 0.07% | 844.75 | 845.26 | 844.07 | 0 |
| 22 Mar 2024 | 844.34 | 1.38 | 0.16% | 842.55 | 844.93 | 842.48 | 0 |
| 21 Mar 2024 | 842.96 | 0.65 | 0.08% | 843.73 | 844.15 | 842.31 | 18 |
| 20 Mar 2024 | 842.31 | 1.83 | 0.22% | 840.24 | 842.56 | 839.46 | 0 |
| 19 Mar 2024 | 840.48 | 2.07 | 0.25% | 838.70 | 840.63 | 838.68 | 0 |
| 18 Mar 2024 | 838.41 | 0.27 | 0.03% | 838.33 | 839.16 | 838.00 | 15 |
| 15 Mar 2024 | 838.14 | 0.03 | 0.00% | 838.91 | 839.30 | 838.14 | 0 |
| 14 Mar 2024 | 838.11 | -1.10 | -0.13% | 839.14 | 840.17 | 837.56 | 0 |
| 13 Mar 2024 | 839.21 | 1.02 | 0.12% | 838.21 | 839.48 | 838.21 | 20 |
| 12 Mar 2024 | 838.19 | 1.32 | 0.16% | 837.05 | 838.26 | 836.70 | 0 |
| 11 Mar 2024 | 836.87 | -1.17 | -0.14% | 837.62 | 838.06 | 836.53 | 0 |
| 08 Mar 2024 | 838.04 | 2.05 | 0.25% | 836.32 | 838.30 | 835.64 | 15 |
| 07 Mar 2024 | 835.99 | 2.23 | 0.27% | 833.14 | 837.12 | 833.14 | 0 |
| 06 Mar 2024 | 833.76 | -0.42 | -0.05% | 834.08 | 835.11 | 833.64 | 0 |
| 05 Mar 2024 | 834.18 | 1.14 | 0.14% | 833.01 | 834.24 | 831.75 | 0 |
| 04 Mar 2024 | 833.04 | 0.18 | 0.02% | 833.33 | 833.70 | 832.48 | 0 |
| 01 Mar 2024 | 832.86 | -0.83 | -0.10% | 834.08 | 834.61 | 831.85 | 0 |
| 29 Feb 2024 | 833.69 | 2.26 | 0.27% | 832.12 | 833.69 | 831.93 | 0 |
| 28 Feb 2024 | 831.43 | -1.11 | -0.13% | 832.64 | 832.66 | 831.28 | 0 |
| 27 Feb 2024 | 832.54 | 1.01 | 0.12% | 831.14 | 832.54 | 830.97 | 0 |
| 26 Feb 2024 | 831.53 | -2.57 | -0.31% | 833.18 | 833.18 | 831.25 | 0 |
| 23 Feb 2024 | 834.10 | 0.86 | 0.10% | 833.32 | 834.10 | 831.65 | 0 |
