Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 979.68 | -1.5 | -0.15 | 978.5 | 981.09 | 978.21 | 16 |
| 1743008100 | 981.18 | -4.35 | -0.44 | 986.07 | 986.07 | 981.18 | 40 |
| 1742921700 | 985.53 | 2.77 | 0.28 | 983.71 | 985.53 | 983.49 | 5 |
| 1742835300 | 982.76 | 0.45 | 0.05 | 984.15 | 1055.99 | 980.24 | 41 |
| 1742576100 | 982.31 | 0.32 | 0.03 | 981.02 | 1056.69 | 979.44 | 120 |
| 1742489700 | 981.99 | -1.04 | -0.11 | 983.48 | 984.19 | 980.57 | 112 |
| 1742403300 | 983.03 | 1.96 | 0.20 | 980.33 | 983.19 | 980.04 | 112 |
| 1742316900 | 981.07 | 0.99 | 0.10 | 981.59 | 982.74 | 979.68 | 163 |
| 1742230500 | 980.08 | 2.91 | 0.30 | 977.54 | 980.51 | 977.11 | 90 |
| 1741971300 | 977.17 | 5.06 | 0.52 | 971.69 | 977.46 | 971.69 | 87 |
| 1741884900 | 972.11 | -3.48 | -0.36 | 974.69 | 976.6 | 972.11 | 77 |
| 1741798500 | 975.59 | 3.43 | 0.35 | 974.58 | 975.81 | 972.35 | 80 |
| 1741712100 | 972.16 | -4.94 | -0.51 | 977.72 | 978.58 | 970.87 | 30 |
| 1741625700 | 977.1 | -3.68 | -0.38 | 982.42 | 982.42 | 976.58 | 89 |
| 1741366500 | 980.78 | -2.01 | -0.20 | 979.6 | 982.5 | 978.47 | 68 |
| 1741280100 | 982.79 | -1.07 | -0.11 | 986.75 | 987.32 | 981.32 | 196 |
| 1741193700 | 983.86 | -0.27 | -0.03 | 988.9 | 989.76 | 982.42 | 131 |
| 1741107300 | 984.13 | -10.57 | -1.06 | 989.1 | 990.91 | 984.07 | 337 |
| 1741020900 | 994.7 | 3.42 | 0.35 | 993.91 | 995.62 | 991.77 | 138 |
| 1740761700 | 991.28 | -1.94 | -0.20 | 989.76 | 991.99 | 989.19 | 65 |
| 1740675300 | 993.22 | -2.5 | -0.25 | 993.71 | 994.45 | 991.83 | 79 |
| 1740588900 | 995.72 | 5.98 | 0.60 | 992.33 | 995.81 | 992.09 | 142 |
| 1740502500 | 989.74 | -2.8 | -0.28 | 991.31 | 992.43 | 989.1 | 242 |
| 1740416100 | 992.54 | -2.08 | -0.21 | 992.99 | 994.18 | 991.17 | 12 |
| 1740156900 | 994.62 | 2.05 | 0.21 | 993.22 | 995.07 | 993.22 | 144 |
| 1740070500 | 992.57 | 0.53 | 0.05 | 992.81 | 993.86 | 991.8 | 82 |
| 1739984100 | 992.04 | -5.62 | -0.56 | 997.66 | 997.66 | 991.7 | 131 |
| 1739897700 | 997.66 | -0.23 | -0.02 | 997.82 | 998.6 | 996.52 | 164 |
| 1739811300 | 997.89 | 1.06 | 0.11 | 998.13 | 998.13 | 996.55 | 145 |
| 1739552100 | 996.83 | -0.49 | -0.05 | 997.57 | 998.27 | 996.69 | 269 |
| 1739465700 | 997.32 | 7.98 | 0.81 | 992.23 | 997.46 | 991.26 | 170 |
| 1739379300 | 989.34 | -2.24 | -0.23 | 992.27 | 992.27 | 988.72 | 127 |
| 1739292900 | 991.58 | -0.15 | -0.02 | 991.53 | 991.95 | 990.25 | 220 |
| 1739206500 | 991.73 | 3.76 | 0.38 | 989.1 | 991.73 | 988.44 | 190 |
| 1738947300 | 987.97 | -2.06 | -0.21 | 989.87 | 990.48 | 987.24 | 113 |
| 1738860900 | 990.03 | 5.84 | 0.59 | 986.71 | 990.03 | 986.06 | 125 |
| 1738774500 | 984.19 | 1.18 | 0.12 | 981.97 | 984.19 | 981.97 | 120 |
| 1738688100 | 983.01 | 3.62 | 0.37 | 980.32 | 983.01 | 977.75 | 170 |
| 1738601700 | 979.39 | -4.01 | -0.41 | 978.21 | 980.76 | 977.92 | 30 |
| 1738342500 | 983.4 | 5.01 | 0.51 | 979.92 | 983.46 | 979.92 | 52 |
| 1738256100 | 978.39 | 4.8 | 0.49 | 975.28 | 978.62 | 975.28 | 7 |
| 1738169700 | 973.59 | 1.79 | 0.18 | 974.32 | 975.59 | 973.21 | 52 |
| 1738083300 | 971.8 | 2.87 | 0.30 | 969.76 | 972.17 | 969.3 | 56 |
| 1737996900 | 968.93 | -4.68 | -0.48 | 970.74 | 972.64 | 968.93 | 24 |
| 1737737700 | 973.61 | -0.89 | -0.09 | 975.63 | 975.98 | 973.1 | 135 |
| 1737651300 | 974.5 | 0.02 | 0.00 | 974.67 | 974.67 | 972.94 | 83 |
| 1737564900 | 974.48 | 3.57 | 0.37 | 972.43 | 974.76 | 972.43 | 89 |
| 1737478500 | 970.91 | 0.02 | 0.00 | 970.57 | 971.46 | 970.19 | 160 |
| 1737392100 | 970.89 | 0.52 | 0.05 | 970.59 | 971.02 | 969.44 | 55 |
| 1737132900 | 970.37 | 4.17 | 0.43 | 966.99 | 970.37 | 966.84 | 33 |
| 1737046500 | 966.2 | 3.82 | 0.40 | 965.07 | 966.2 | 964.21 | 29 |
| 1736960100 | 962.38 | 6.88 | 0.72 | 955.78 | 962.38 | 955.19 | 36 |
| 1736873700 | 955.5 | 0.34 | 0.04 | 957.43 | 958.19 | 954.94 | 99 |
| 1736787300 | 955.16 | -2.87 | -0.30 | 957.26 | 957.26 | 954.2 | 53 |
| 1736528100 | 958.03 | -3.71 | -0.39 | 961.48 | 961.87 | 957.8 | 112 |
| 1736441700 | 961.74 | 0.58 | 0.06 | 959.97 | 962.15 | 959.97 | 16 |
| 1736355300 | 961.16 | -2.22 | -0.23 | 962.96 | 963.78 | 959.64 | 74 |
| 1736268900 | 963.38 | 0.92 | 0.10 | 961.94 | 964.74 | 961.22 | 75 |
| 1736182500 | 962.46 | 4.87 | 0.51 | 959.16 | 962.61 | 957.39 | 0 |
| 1735923300 | 957.59 | -3.72 | -0.39 | 960.21 | 960.51 | 957.29 | 64 |
| 1735836900 | 961.31 | 3.25 | 0.34 | 959.51 | 961.31 | 957.07 | 13 |
| 1735577700 | 958.06 | 0.64 | 0.07 | 957.12 | 958.79 | 956.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
