Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I07637 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 920.66 | -7.15 | -0.77% | 927.31 | 927.31 | 916.48 | 4 |
| 13 Jun 2024 | 927.81 | -13.46 | -1.43% | 937.81 | 937.81 | 926.29 | 20 |
| 12 Jun 2024 | 941.27 | 4.26 | 0.45% | 938.52 | 943.52 | 938.06 | 0 |
| 11 Jun 2024 | 937.01 | -8.52 | -0.90% | 947.26 | 947.26 | 933.85 | 0 |
| 10 Jun 2024 | 945.53 | -5.99 | -0.63% | 944.83 | 945.75 | 943.54 | 0 |
| 07 Jun 2024 | 951.52 | -3.56 | -0.37% | 956.04 | 956.04 | 948.80 | 10 |
| 06 Jun 2024 | 955.08 | 2.66 | 0.28% | 950.43 | 955.08 | 949.74 | 35 |
| 05 Jun 2024 | 952.42 | -3.06 | -0.32% | 956.18 | 957.59 | 951.85 | 31 |
| 04 Jun 2024 | 955.48 | -10.96 | -1.13% | 962.85 | 962.85 | 953.17 | 0 |
| 03 Jun 2024 | 966.44 | 7.02 | 0.73% | 966.25 | 967.90 | 963.83 | 0 |
| 31 May 2024 | 959.42 | -1.30 | -0.14% | 963.24 | 963.24 | 957.37 | 0 |
| 30 May 2024 | 960.72 | 4.86 | 0.51% | 955.22 | 961.24 | 955.22 | 5 |
| 29 May 2024 | 955.86 | -9.76 | -1.01% | 961.86 | 963.45 | 954.58 | 0 |
| 28 May 2024 | 965.62 | -2.26 | -0.23% | 970.12 | 970.36 | 963.80 | 5 |
| 27 May 2024 | 967.88 | 3.15 | 0.33% | 964.27 | 968.04 | 963.79 | 0 |
| 24 May 2024 | 964.73 | 0.67 | 0.07% | 957.23 | 965.30 | 956.19 | 10 |
| 23 May 2024 | 964.06 | -3.25 | -0.34% | 968.88 | 968.88 | 963.55 | 0 |
| 22 May 2024 | 967.31 | -5.67 | -0.58% | 969.50 | 970.37 | 967.03 | 0 |
| 21 May 2024 | 972.98 | -3.66 | -0.37% | 970.30 | 973.27 | 966.83 | 0 |
| 20 May 2024 | 976.64 | 5.06 | 0.52% | 974.34 | 977.36 | 974.34 | 1 |
| 17 May 2024 | 971.58 | 3.64 | 0.38% | 969.54 | 971.86 | 969.00 | 0 |
| 16 May 2024 | 967.94 | 0.18 | 0.02% | 969.70 | 969.70 | 965.39 | 8 |
| 15 May 2024 | 967.76 | -5.34 | -0.55% | 969.72 | 972.52 | 966.85 | 0 |
| 14 May 2024 | 973.10 | 4.12 | 0.43% | 967.70 | 974.35 | 967.13 | 0 |
| 13 May 2024 | 968.98 | 4.35 | 0.45% | 967.99 | 968.98 | 964.23 | 20 |
| 10 May 2024 | 964.63 | 7.80 | 0.82% | 960.91 | 965.25 | 960.91 | 0 |
| 09 May 2024 | 956.83 | 5.29 | 0.56% | 953.37 | 957.47 | 952.40 | 0 |
| 08 May 2024 | 951.54 | -1.87 | -0.20% | 952.81 | 955.85 | 948.73 | 0 |
| 07 May 2024 | 953.41 | 10.64 | 1.13% | 945.42 | 954.28 | 945.42 | 0 |
| 06 May 2024 | 942.77 | 6.63 | 0.71% | 938.95 | 944.73 | 938.73 | 0 |
| 03 May 2024 | 936.14 | -0.45 | -0.05% | 939.37 | 942.19 | 935.30 | 0 |
| 02 May 2024 | 936.59 | 4.20 | 0.45% | 936.93 | 938.98 | 935.62 | 0 |
| 30 Abr 2024 | 932.39 | -3.52 | -0.38% | 936.54 | 936.77 | 932.26 | 10 |
| 29 Abr 2024 | 935.91 | 3.08 | 0.33% | 937.10 | 938.08 | 934.69 | 0 |
| 26 Abr 2024 | 932.83 | 3.25 | 0.35% | 933.20 | 935.24 | 932.62 | 0 |
| 25 Abr 2024 | 929.58 | -4.09 | -0.44% | 935.07 | 935.07 | 925.82 | 0 |
| 24 Abr 2024 | 933.67 | -6.18 | -0.66% | 939.63 | 939.63 | 932.72 | 0 |
| 23 Abr 2024 | 939.85 | 5.63 | 0.60% | 935.42 | 940.09 | 934.07 | 0 |
| 22 Abr 2024 | 934.22 | 6.03 | 0.65% | 931.90 | 934.79 | 928.48 | 10 |
| 19 Abr 2024 | 928.19 | -1.34 | -0.14% | 924.71 | 929.11 | 921.51 | 0 |
| 18 Abr 2024 | 929.53 | 7.91 | 0.86% | 923.64 | 929.53 | 923.43 | 0 |
| 17 Abr 2024 | 921.62 | 4.76 | 0.52% | 920.03 | 926.07 | 919.16 | 0 |
| 16 Abr 2024 | 916.86 | -10.62 | -1.15% | 921.04 | 921.04 | 915.12 | 25 |
| 15 Abr 2024 | 927.48 | 1.20 | 0.13% | 929.71 | 933.43 | 927.48 | 0 |
| 12 Abr 2024 | 926.28 | 0.17 | 0.02% | 928.98 | 933.46 | 925.50 | 0 |
| 11 Abr 2024 | 926.11 | -7.12 | -0.76% | 932.24 | 934.30 | 923.58 | 5 |
| 10 Abr 2024 | 933.23 | -1.26 | -0.13% | 939.17 | 939.84 | 929.37 | 0 |
| 09 Abr 2024 | 934.49 | -5.03 | -0.54% | 937.02 | 939.26 | 933.99 | 10 |
| 08 Abr 2024 | 939.52 | 4.62 | 0.49% | 935.27 | 940.18 | 935.27 | 0 |
| 05 Abr 2024 | 934.90 | -8.13 | -0.86% | 935.95 | 936.65 | 932.21 | 5 |
| 04 Abr 2024 | 943.03 | 6.92 | 0.74% | 938.80 | 944.85 | 938.57 | 10 |
| 03 Abr 2024 | 936.11 | 5.70 | 0.61% | 930.83 | 936.34 | 930.83 | 10 |
| 02 Abr 2024 | 930.41 | -1.49 | -0.16% | 933.54 | 936.18 | 929.19 | 0 |
| 28 Mar 2024 | 931.90 | 4.23 | 0.46% | 929.93 | 932.87 | 928.65 | 1 |
| 27 Mar 2024 | 927.67 | 3.52 | 0.38% | 924.46 | 929.94 | 924.36 | 0 |
| 26 Mar 2024 | 924.15 | 5.66 | 0.62% | 919.77 | 924.15 | 918.96 | 0 |
| 25 Mar 2024 | 918.49 | 3.06 | 0.33% | 916.16 | 918.84 | 915.15 | 4 |
| 22 Mar 2024 | 915.43 | 2.41 | 0.26% | 914.18 | 916.87 | 914.18 | 0 |
| 21 Mar 2024 | 913.02 | 0.43 | 0.05% | 915.96 | 916.11 | 911.86 | 0 |
| 20 Mar 2024 | 912.59 | 4.95 | 0.55% | 906.83 | 912.87 | 905.67 | 19 |
| 19 Mar 2024 | 907.64 | 4.63 | 0.51% | 903.55 | 908.07 | 903.50 | 0 |
| 18 Mar 2024 | 903.01 | 1.10 | 0.12% | 902.68 | 904.33 | 901.51 | 0 |
