Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I07848 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 856.37 | -2.58 | -0.30% | 859.91 | 859.91 | 855.88 | 0 |
| 22 May 2024 | 858.95 | -3.80 | -0.44% | 860.21 | 860.83 | 858.22 | 0 |
| 21 May 2024 | 862.75 | -2.30 | -0.27% | 860.72 | 862.96 | 858.25 | 0 |
| 20 May 2024 | 865.05 | 3.81 | 0.44% | 863.02 | 865.43 | 863.02 | 0 |
| 17 May 2024 | 861.24 | 2.16 | 0.25% | 860.19 | 861.44 | 859.58 | 0 |
| 16 May 2024 | 859.08 | -0.40 | -0.05% | 860.79 | 860.79 | 857.62 | 0 |
| 15 May 2024 | 859.48 | -2.70 | -0.31% | 859.82 | 862.43 | 858.58 | 0 |
| 14 May 2024 | 862.18 | 2.53 | 0.29% | 858.82 | 863.36 | 858.42 | 0 |
| 13 May 2024 | 859.65 | 3.07 | 0.36% | 858.81 | 859.81 | 856.54 | 0 |
| 10 May 2024 | 856.58 | 5.56 | 0.65% | 853.94 | 856.98 | 853.94 | 0 |
| 09 May 2024 | 851.02 | 2.79 | 0.33% | 849.56 | 851.81 | 848.35 | 0 |
| 08 May 2024 | 848.23 | -0.14 | -0.02% | 847.82 | 849.82 | 846.10 | 0 |
| 07 May 2024 | 848.37 | 7.98 | 0.95% | 842.27 | 848.91 | 842.27 | 0 |
| 06 May 2024 | 840.39 | 4.56 | 0.55% | 837.67 | 841.65 | 837.67 | 0 |
| 03 May 2024 | 835.83 | 0.54 | 0.06% | 837.46 | 839.46 | 834.83 | 0 |
| 02 May 2024 | 835.29 | 3.46 | 0.42% | 834.76 | 837.04 | 833.82 | 0 |
| 30 Abr 2024 | 831.83 | -3.12 | -0.37% | 835.37 | 835.53 | 831.68 | 0 |
| 29 Abr 2024 | 834.95 | 2.69 | 0.32% | 835.36 | 836.59 | 834.10 | 0 |
| 26 Abr 2024 | 832.26 | 2.25 | 0.27% | 832.53 | 834.23 | 832.10 | 0 |
| 25 Abr 2024 | 830.01 | -3.21 | -0.39% | 834.34 | 834.34 | 827.29 | 0 |
| 24 Abr 2024 | 833.22 | -4.50 | -0.54% | 837.54 | 837.54 | 832.49 | 0 |
| 23 Abr 2024 | 837.72 | 4.17 | 0.50% | 834.51 | 837.88 | 833.56 | 0 |
| 22 Abr 2024 | 833.55 | 5.20 | 0.63% | 830.84 | 833.55 | 828.45 | 0 |
| 19 Abr 2024 | 828.35 | -1.17 | -0.14% | 826.16 | 829.17 | 823.90 | 0 |
| 18 Abr 2024 | 829.52 | 4.84 | 0.59% | 825.89 | 829.52 | 825.74 | 0 |
| 17 Abr 2024 | 824.68 | 3.76 | 0.46% | 822.75 | 827.71 | 822.12 | 0 |
| 16 Abr 2024 | 820.92 | -8.07 | -0.97% | 824.34 | 824.37 | 819.66 | 0 |
| 15 Abr 2024 | 828.99 | -0.01 | 0.00% | 831.16 | 833.46 | 828.99 | 0 |
| 12 Abr 2024 | 829.00 | 0.56 | 0.07% | 830.59 | 834.45 | 828.57 | 0 |
| 11 Abr 2024 | 828.44 | -5.05 | -0.61% | 832.73 | 834.06 | 826.43 | 0 |
| 10 Abr 2024 | 833.49 | -0.73 | -0.09% | 837.50 | 838.76 | 830.73 | 0 |
| 09 Abr 2024 | 834.22 | -3.17 | -0.38% | 835.45 | 837.16 | 833.54 | 0 |
| 08 Abr 2024 | 837.39 | 2.93 | 0.35% | 834.65 | 837.69 | 834.65 | 0 |
| 05 Abr 2024 | 834.46 | -5.33 | -0.63% | 834.69 | 835.31 | 832.28 | 0 |
| 04 Abr 2024 | 839.79 | 5.70 | 0.68% | 836.05 | 841.07 | 836.05 | 0 |
| 03 Abr 2024 | 834.09 | 3.56 | 0.43% | 830.64 | 834.62 | 830.64 | 0 |
| 02 Abr 2024 | 830.53 | -1.51 | -0.18% | 832.93 | 834.54 | 829.42 | 0 |
| 28 Mar 2024 | 832.04 | 3.13 | 0.38% | 830.79 | 832.97 | 829.58 | 0 |
| 27 Mar 2024 | 828.91 | 3.14 | 0.38% | 826.27 | 830.73 | 826.27 | 0 |
| 26 Mar 2024 | 825.77 | 4.27 | 0.52% | 822.42 | 825.77 | 821.86 | 40 |
| 25 Mar 2024 | 821.50 | 1.61 | 0.20% | 820.36 | 821.83 | 819.49 | 0 |
| 22 Mar 2024 | 819.89 | 1.74 | 0.21% | 818.91 | 821.17 | 818.91 | 0 |
| 21 Mar 2024 | 818.15 | 0.53 | 0.06% | 819.64 | 820.06 | 817.53 | 0 |
| 20 Mar 2024 | 817.62 | 3.38 | 0.42% | 813.73 | 817.97 | 812.96 | 0 |
| 19 Mar 2024 | 814.24 | 2.86 | 0.35% | 811.58 | 814.56 | 811.58 | 0 |
| 18 Mar 2024 | 811.38 | 0.82 | 0.10% | 810.83 | 811.99 | 810.36 | 0 |
| 15 Mar 2024 | 810.56 | 1.03 | 0.13% | 810.92 | 812.14 | 810.16 | 0 |
| 14 Mar 2024 | 809.53 | -1.38 | -0.17% | 810.89 | 812.92 | 808.44 | 0 |
| 13 Mar 2024 | 810.91 | 0.71 | 0.09% | 810.15 | 811.78 | 810.06 | 0 |
| 12 Mar 2024 | 810.20 | 2.18 | 0.27% | 807.85 | 810.44 | 807.61 | 13 |
| 11 Mar 2024 | 808.02 | -1.13 | -0.14% | 808.21 | 808.92 | 806.97 | 10 |
| 08 Mar 2024 | 809.15 | 2.02 | 0.25% | 807.17 | 809.88 | 806.93 | 0 |
| 07 Mar 2024 | 807.13 | 3.45 | 0.43% | 802.87 | 808.25 | 802.64 | 0 |
| 06 Mar 2024 | 803.68 | -0.54 | -0.07% | 803.96 | 805.73 | 803.56 | 0 |
| 05 Mar 2024 | 804.22 | 1.40 | 0.17% | 802.27 | 804.44 | 800.92 | 0 |
| 04 Mar 2024 | 802.82 | -0.25 | -0.03% | 803.04 | 803.57 | 801.93 | 25 |
| 01 Mar 2024 | 803.07 | -1.69 | -0.21% | 805.23 | 806.08 | 801.65 | 0 |
| 29 Feb 2024 | 804.76 | 3.69 | 0.46% | 802.53 | 805.12 | 802.53 | 0 |
| 28 Feb 2024 | 801.07 | -1.52 | -0.19% | 802.97 | 803.26 | 800.96 | 0 |
| 27 Feb 2024 | 802.59 | 1.78 | 0.22% | 800.42 | 802.62 | 800.42 | 0 |
| 26 Feb 2024 | 800.81 | -4.50 | -0.56% | 803.43 | 803.43 | 800.61 | 0 |
