SMTYTokenSMTY

US$ 0.003571

-0.00002

(

-0.55%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2348

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003159

Intercambio

GATE

Preguntar

US$ 0.003536

Última hora de transacción

04:44:15

Volumen (24 horas)

$ 0

Último tamaño de operación

6,953.84

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003627

Capacidad de mercado totalmente diluida

US$ 28,299

Fecha de Génesis

26/4/2021

Rango de días 0.003571-0.00361

Rango de 52 semanas 0.002368-0.009185

Suministro circulante 91,458,333 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3222	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	SMTY/USDT	https://www.lbank.info/exchange/smty/usdt	USDT	1	https://www.lbank.info/exchange/smty/usdt	7 horas hace
1.04E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735888602	SMTY/ETH	https://gate.io/trade/SMTY_ETH	ETH	2	https://gate.io/trade/SMTY_ETH	11 minutos hace
0.003492	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735878926	SMTY/USDT	https://gate.io/trade/SMTY_USDT	USDT	3	https://gate.io/trade/SMTY_USDT	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMTY/ETH	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	ETH	4	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	-
0.00338	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	SMTY/USDT	https://exchange.latoken.com/exchange/SMTY-USDT	USDT	5	https://exchange.latoken.com/exchange/SMTY-USDT	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00346437	0.00010631	3.06866760767	0.00343221	0.00363036	0	CX
4	0.00288002	0.00069066	23.9810834647	0.00236779	0.00368231	63.72557143	CX
12	0.00338302	0.00018766	5.54711470816	0.00236779	0.00519792	12176.2156706	CX
26	0.00738266	-0.00381198	-51.6342348151	0.00236779	0.00754565	7452674.11741	CX
52	0.00377388	-0.0002032	-5.38437894157	0.00236779	0.00918488	4595410.75855	CX
156	0.08719304	-0.08362236	-95.9048566262	0.00179814	0.09051592	2232922.27872	CX
260	0.79271717	-0.78914649	-99.549564443	0.00179814	0.97798622	1853571.3822	CX

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.00358444	0.0001	2.87	0.00346921	0.00363036	0.00344433	0
1735775400	0.00348488	1.9E-5	0.55	0.00346921	0.00350131	0.00344433	0
1735689000	0.0034662	-2.1E-5	-0.60	0.00349036	0.00357997	0.00344581	0
1735602600	0.00348735	-2.0E-6	-0.06	0.00346437	0.00356776	0.00343221	0
1735516200	0.00348914	-4.2E-5	-1.19	0.00353061	0.00354204	0.00345614	0
1735429800	0.00353095	7.3E-5	2.11	0.00346263	0.00354127	0.00345677	0
1735343400	0.00345833	-5.0E-6	-0.14	0.00346437	0.00356776	0.00343733	0
1735257000	0.00346309	-0.000169	-4.65	0.00364645	0.00365116	0.00343476	0
1735170600	0.00363175	0.00097665	36.78	0.00264994	0.00368231	0.00263219	1784
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	0.00010852	4.36	0.0025453	0.00262421	0.00248458	0
1734911400	0.00248754	-4.7E-5	-1.85	0.0025453	0.00257823	0.00246822	0
1734825000	0.00253407	-0.0001	-3.80	0.00264001	0.00270041	0.0025026	0
1734738600	0.00263417	2.0E-5	0.76	0.0025974	0.00265183	0.00236779	0
1734652200	0.00261465	-0.000141	-5.12	0.00275031	0.00282421	0.00253501	0
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329	0
1734479400	0.00294867	-8.9E-5	-2.93	0.00302173	0.00307119	0.00292591	0
1734393000	0.00303743	3.3E-5	1.10	0.00291369	0.0031198	0.00288935	0
1734306600	0.0030042	6.6E-5	2.25	0.00294272	0.0030042	0.00291486	0
1734220200	0.0029378	-2.8E-5	-0.94	0.00297182	0.00299668	0.00290737	0
1734133800	0.00296593	1.9E-5	0.64	0.00295406	0.00301236	0.00293049	0
1734047400	0.00294718	3.3E-5	1.13	0.00291369	0.00302854	0.00288935	0
1733961000	0.00291414	0.00016333	5.94	0.00276348	0.00292657	0.00270924	0
1733874600	0.00275081	-6.9E-5	-2.45	0.00281078	0.00286955	0.00267425	0
1733788200	0.00281985	-0.000215	-7.08	0.0029132	0.00300405	0.00270379	0
1733701800	0.00303483	-1.1E-5	-0.36	0.00304269	0.00304991	0.0029906	0
1733615400	0.00304577	-7.0E-6	-0.23	0.00304307	0.00305798	0.00302443	0
1733529000	0.00305269	0.00017168	5.96	0.00288002	0.00310992	0.00287881	0
1733442600	0.00288101	-3.3E-5	-1.13	0.0029132	0.00300405	0.00284287	0
1733356200	0.00291396	0.00016128	5.86	0.0027517	0.00296124	0.0027517	0
1733269800	0.00275268	-1.3E-5	-0.47	0.00276419	0.00278948	0.00267544	0
1733183400	0.00276609	-0.000204	-6.87	0.00296775	0.00300728	0.00271964	3942
1733097000	0.00297011	6.0E-6	0.20	0.0029722	0.00299554	0.0029304	0
1733010600	0.00296364	8.8E-5	3.06	0.00286931	0.00298702	0.00286094	0
1732924200	0.00287601	1.1E-5	0.38	0.00286511	0.0029187	0.00283212	0
1732837800	0.00286477	-6.8E-5	-2.32	0.00292083	0.00292696	0.00282873	0
1732751400	0.00293255	0.0002716	10.21	0.00266713	0.00294684	0.00264122	0
1732665000	0.00266095	-7.1E-5	-2.60	0.0027304	0.00276936	0.00260344	0
1732578600	0.0027316	4.2E-5	1.56	0.00280089	0.00283134	0.00269024	0
1732492200	0.00269005	-9.9E-5	-3.55	0.00280089	0.00283134	0.00265629	1250
1732405800	0.00278861	6.3E-5	2.31	0.00273121	0.00286957	0.0027248	0
1732319400	0.0027259	-4.0E-5	-1.45	0.00275752	0.00281209	0.00268134	0
1732233000	0.00276624	0.00024329	9.64	0.00252181	0.00277553	0.00249052	0
1732146600	0.00252295	-0.000902	-26.34	0.00342498	0.00347699	0.0024892	2349
1732060200	0.00342469	-0.000115	-3.25	0.0035376	0.0035376	0.00338295	0
1731973800	0.00353978	0.00016082	4.76	0.00338009	0.00353978	0.00331808	0
1731887400	0.00337896	-6.2E-5	-1.80	0.00345029	0.00347515	0.00335458	0
1731801000	0.00344049	3.6E-5	1.06	0.00339447	0.00353991	0.00338176	0
1731714600	0.00340496	4.1E-5	1.22	0.00338009	0.00344404	0.00331739	0
1731628200	0.00336387	-0.000151	-4.30	0.00351083	0.00356665	0.0033414	0
1731541800	0.00351439	-6.1E-5	-1.71	0.00356969	0.00367075	0.00343332	0
1731455400	0.00357574	-0.000125	-3.38	0.00369132	0.00378387	0.00353867	0
1731369000	0.00370084	6.8E-5	1.87	0.00362882	0.00372219	0.00336927	10274
1731282600	0.003633	-0.000321	-8.12	0.00392745	0.00405205	0.00352744	21384
1731196200	0.0039536	0.00022492	6.03	0.00373136	0.003978	0.00373072	0
1731109800	0.00372868	1.6E-5	0.43	0.00375225	0.00377857	0.00350505	19326
1731023400	0.00371311	0.00020026	5.70	0.003499	0.00373679	0.00348902	4221
1730937000	0.00351285	6.6E-5	1.91	0.00344564	0.00369748	0.00338284	10579
1730850600	0.00344676	0.00024103	7.52	0.00322655	0.00351885	0.00319157	1515
1730764200	0.00320573	0.00033075	11.50	0.00346674	0.003469	0.00282079	165657
1730677800	0.00287498	-0.000582	-16.83	0.00346674	0.003469	0.00282079	19492
1730591400	0.00345711	-0.000109	-3.06	0.003571	0.00357269	0.00344657	32441
1730505000	0.00356577	0.00011661	3.38	0.00345442	0.00358256	0.00338816	10292
1730418600	0.00344916	-0.000115	-3.23	0.00356386	0.00365403	0.00343319	17377
1730332200	0.0035645	-0.000282	-7.33	0.00384641	0.003869	0.0034542	37149
1730245800	0.00384698	0.00010169	2.72	0.00374419	0.00391361	0.00373903	0
1730159400	0.00374529	8.6E-5	2.35	0.003474	0.00377506	0.00337154	162836
1730073000	0.00365884	3.9E-5	1.08	0.00361577	0.00368322	0.0035958	0
1729986600	0.00362012	0.00031345	9.48	0.00333858	0.00392941	0.00332733	10777
1729900200	0.00330667	-0.000162	-4.67	0.003474	0.00350441	0.00327471	0
1729813800	0.00346818	1.3E-5	0.38	0.00345155	0.00350343	0.0034373	0
1729727400	0.00345503	-0.000139	-3.87	0.00358945	0.00359283	0.00336891	0
1729641000	0.00359368	2.1E-5	0.59	0.00357774	0.00361708	0.00328645	3784
1729554600	0.00357294	-0.0001	-2.72	0.0036824	0.00370493	0.00356087	0
1729468200	0.00367265	0.00012356	3.48	0.00355188	0.00368952	0.00353289	0
1729381800	0.00354909	-0.00023	-6.09	0.00377707	0.00380688	0.00352797	3786
1729295400	0.00377874	5.7E-5	1.53	0.00445952	0.00519792	0.00373122	162836
1729209000	0.00372196	-1.1E-5	-0.29	0.00445952	0.00519792	0.00371353	162836
1729122600	0.00373262	1.8E-5	0.48	0.00372688	0.00378086	0.00370738	0
1729036200	0.00371482	-4.4E-5	-1.17	0.00375965	0.00383581	0.00364219	0
1728949800	0.00375849	0.00018004	5.03	0.00445952	0.00519792	0.00364806	163836
1728863400	0.00357845	6.2E-5	1.76	0.00352019	0.00359382	0.00348756	1458
1728777000	0.00351675	6.1E-5	1.76	0.0034633	0.0035328	0.0034586	0
1728690600	0.00345616	7.3E-5	2.16	0.00338302	0.00350757	0.00338004	0
1728604200	0.00338356	-0.00024	-6.62	0.00362801	0.00368524	0.00330926	6925
1728517800	0.00362351	-0.00016	-4.23	0.0037784	0.00382471	0.00360062	4696
1728431400	0.00378355	2.1E-5	0.56	0.00376516	0.00381326	0.00372965	0
1728345000	0.00376245	-0.000239	-5.97	0.00445952	0.00519792	0.00373215	162836
1728258600	0.00400102	4.0E-5	1.01	0.00395312	0.00402505	0.00394885	0
1728172200	0.00396097	-4.7E-5	-1.17	0.00401715	0.00402931	0.00392197	626
1728085800	0.00400808	-0.000128	-3.09	0.00413929	0.00421989	0.00395825	807
1727999400	0.00413645	-1.9E-5	-0.46	0.00445952	0.00454666	0.00407235	162836