Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004295 | Gate.io | 4100.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.61 | 1726238590 | SMTY/USDT | https://gate.io/trade/SMTY_USDT | USDT | 1 | https://gate.io/trade/SMTY_USDT | 100 | 28 minutos hace |
| 0.3222 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726185739 | SMTY/USDT | https://www.lbank.info/exchange/smty/usdt | USDT | 2 | https://www.lbank.info/exchange/smty/usdt | 0 | 15 horas hace |
| 1.99E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726238590 | SMTY/ETH | https://gate.io/trade/SMTY_ETH | ETH | 3 | https://gate.io/trade/SMTY_ETH | 0 | 28 minutos hace |
| 0.004532 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726185733 | SMTY/USDT | https://exchange.latoken.com/exchange/SMTY-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SMTY-USDT | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SMTY/ETH | https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283 | ETH | 5 | https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0045706 | 0.00014662 | 3.20789393077 | 0.00448979 | 0.00476985 | 54726.2553333 | CX |
| 4 | 0.00538346 | -0.00066624 | -12.3756840396 | 0.00438372 | 0.00574708 | 56472.1176923 | CX |
| 12 | 0.00805986 | -0.00334264 | -41.4726806669 | 0.00421128 | 0.00805986 | 24743021.0459 | CX |
| 26 | 0.00532901 | -0.00061179 | -11.4803687739 | 0.00421128 | 0.00918488 | 9877250.30942 | CX |
| 52 | 0.00407644 | 0.00064078 | 15.719107849 | 0.00179814 | 0.00918488 | 6163339.33825 | CX |
| 156 | 0.20694006 | -0.20222284 | -97.7204896916 | 0.00179814 | 0.21072485 | 2335744.75218 | CX |
| 260 | 0.79271717 | -0.78799995 | -99.4049302603 | 0.00179814 | 0.97798622 | 2104441.36927 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.00470362 | 4.0E-5 | 0.86 | 0.00465681 | 0.00474935 | 0.00461232 | 529 |
| 1726098600 | 0.00466334 | -9.0E-5 | -1.89 | 0.00474615 | 0.00474648 | 0.00454004 | 813 |
| 1726012200 | 0.00475309 | 5.2E-5 | 1.11 | 0.00468957 | 0.00477166 | 0.00462101 | 0 |
| 1725925800 | 0.00470117 | 6.0E-6 | 0.13 | 0.0045706 | 0.00476985 | 0.00448979 | 162836 |
| 1725839400 | 0.00469489 | 6.5E-5 | 1.40 | 0.00462906 | 0.00474916 | 0.0045771 | 0 |
| 1725753000 | 0.00462992 | 9.6E-5 | 2.12 | 0.00454618 | 0.00471066 | 0.00453412 | 0 |
| 1725666600 | 0.00453385 | -0.000298 | -6.17 | 0.00483539 | 0.00490795 | 0.0043996 | 0 |
| 1725580200 | 0.00483182 | -0.000156 | -3.13 | 0.00499683 | 0.00503023 | 0.00479342 | 0 |
| 1725493800 | 0.00498751 | 1.8E-5 | 0.36 | 0.00491172 | 0.00507558 | 0.00469624 | 1103 |
| 1725407400 | 0.00496931 | 0.00030147 | 6.46 | 0.00466717 | 0.00496944 | 0.00448411 | 497 |
| 1725321000 | 0.00466784 | 0.00019547 | 4.37 | 0.0045706 | 0.00471273 | 0.00447929 | 162836 |
| 1725234600 | 0.00447237 | -9.9E-5 | -2.17 | 0.0045706 | 0.00462101 | 0.00442801 | 633 |
| 1725148200 | 0.00457107 | -2.8E-5 | -0.61 | 0.0045958 | 0.00460787 | 0.00453736 | 0 |
| 1725061800 | 0.00459908 | -7.5E-7 | -0.02 | 0.00459681 | 0.00462061 | 0.00444289 | 0 |
| 1724975400 | 0.00459983 | -1.0E-5 | -0.22 | 0.00460061 | 0.00472421 | 0.00456466 | 0 |
| 1724889000 | 0.00460965 | 0.00012563 | 2.80 | 0.00447477 | 0.00464886 | 0.00440512 | 0 |
| 1724802600 | 0.00448402 | -0.00056 | -11.10 | 0.00504994 | 0.0050759 | 0.00438372 | 701 |
| 1724716200 | 0.00504424 | -0.000117 | -2.27 | 0.00516016 | 0.00519451 | 0.00501589 | 0 |
| 1724629800 | 0.00516157 | -0.000471 | -8.36 | 0.00565163 | 0.00567321 | 0.0051448 | 536 |
| 1724543400 | 0.00563252 | 0.00043491 | 8.37 | 0.00520271 | 0.00574708 | 0.00516041 | 1949 |
| 1724457000 | 0.00519761 | 0.00026513 | 5.38 | 0.00493018 | 0.00525591 | 0.00493011 | 0 |
| 1724370600 | 0.00493248 | -1.0E-5 | -0.20 | 0.00538346 | 0.0054288 | 0.00486651 | 162836 |
| 1724284200 | 0.0049425 | 9.3E-5 | 1.92 | 0.00484675 | 0.00496957 | 0.00478591 | 0 |
| 1724197800 | 0.00484947 | -7.8E-5 | -1.58 | 0.0049286 | 0.00503828 | 0.00480678 | 15110 |
| 1724111400 | 0.00492745 | -0.000381 | -7.18 | 0.00538346 | 0.00539891 | 0.00478403 | 223754 |
| 1724025000 | 0.00530864 | 2.9E-5 | 0.55 | 0.00527749 | 0.00541452 | 0.00525006 | 0 |
| 1723938600 | 0.00527953 | 3.7E-5 | 0.71 | 0.00523949 | 0.00530494 | 0.00522975 | 0 |
| 1723852200 | 0.00524232 | 4.1E-5 | 0.79 | 0.00519295 | 0.00530922 | 0.00515621 | 0 |
| 1723765800 | 0.00520145 | -0.000179 | -3.33 | 0.00538346 | 0.0054004 | 0.00511156 | 0 |
| 1723679400 | 0.00537998 | -6.7E-5 | -1.23 | 0.00545452 | 0.00559158 | 0.00533791 | 0 |
| 1723593000 | 0.0054468 | 0.00032443 | 6.33 | 0.00509245 | 0.00552072 | 0.00488748 | 1089 |
| 1723506600 | 0.00512237 | 0.0003386 | 7.08 | 0.00512844 | 0.00516351 | 0.00473771 | 162836 |
| 1723420200 | 0.00478377 | -0.000195 | -3.92 | 0.00498448 | 0.0051722 | 0.00475516 | 597 |
| 1723333800 | 0.00497866 | 2.4E-5 | 0.48 | 0.00495377 | 0.00504497 | 0.00493416 | 0 |
| 1723247400 | 0.00495446 | -0.000168 | -3.28 | 0.00512844 | 0.00516351 | 0.00488818 | 0 |
| 1723161000 | 0.00512294 | 0.00045259 | 9.69 | 0.0046512 | 0.00539783 | 0.00462141 | 584 |
| 1723074600 | 0.00467035 | -0.000164 | -3.39 | 0.00484909 | 0.00501952 | 0.00456047 | 1066 |
| 1722988200 | 0.00483463 | -0.000161 | -3.22 | 0.0049662 | 0.00517514 | 0.00477482 | 5533 |
| 1722901800 | 0.00499566 | -0.000437 | -8.04 | 0.00571928 | 0.0058392 | 0.00492149 | 170629 |
| 1722815400 | 0.00543307 | -0.000294 | -5.13 | 0.00571928 | 0.0058392 | 0.0054071 | 179272 |
| 1722729000 | 0.00572718 | -0.000718 | -11.14 | 0.00644932 | 0.00647472 | 0.00559358 | 7068 |
| 1722642600 | 0.00644528 | -0.000248 | -3.70 | 0.00672004 | 0.00676308 | 0.00622957 | 177425 |
| 1722556200 | 0.0066937 | -0.000153 | -2.23 | 0.00686195 | 0.00693414 | 0.00662287 | 41283 |
| 1722469800 | 0.00684651 | -3.4E-5 | -0.49 | 0.00687817 | 0.00709672 | 0.00681679 | 942 |
| 1722383400 | 0.0068801 | -8.2E-5 | -1.18 | 0.00696567 | 0.00706782 | 0.00679788 | 0 |
| 1722297000 | 0.00696177 | 0.00012083 | 1.77 | 0.00714021 | 0.00714948 | 0.00680146 | 1560911 |
| 1722210600 | 0.00684094 | 3.6E-5 | 0.53 | 0.00678616 | 0.00685906 | 0.00669276 | 0 |
| 1722124200 | 0.00680474 | -0.000405 | -5.62 | 0.00719349 | 0.00722007 | 0.00670154 | 9123 |
| 1722037800 | 0.00721021 | 0.0002262 | 3.24 | 0.00698209 | 0.00722744 | 0.0069806 | 0 |
| 1721951400 | 0.00698401 | -0.000153 | -2.14 | 0.00714021 | 0.00714948 | 0.00680261 | 116868 |
| 1721865000 | 0.00713709 | 0.00010618 | 1.51 | 0.00703618 | 0.00715448 | 0.00691181 | 180951 |
| 1721778600 | 0.00703091 | -6.4E-5 | -0.90 | 0.00709068 | 0.00729303 | 0.00701053 | 66978 |
| 1721692200 | 0.00709455 | -9.1E-5 | -1.27 | 0.00717486 | 0.00724208 | 0.00504502 | 1366356977 |
| 1721605800 | 0.00718551 | -6.3E-7 | -0.01 | 0.00717486 | 0.00726741 | 0.00699636 | 18294 |
| 1721519400 | 0.00718614 | 6.7E-5 | 0.94 | 0.00711726 | 0.0072208 | 0.00707061 | 9186 |
| 1721433000 | 0.00711898 | -5.1E-5 | -0.71 | 0.0071428 | 0.00726654 | 0.00707609 | 430139 |
| 1721346600 | 0.00717012 | 0.00011449 | 1.62 | 0.00705244 | 0.00725813 | 0.00703971 | 17677 |
| 1721260200 | 0.00705563 | -0.000294 | -4.00 | 0.00734871 | 0.00747727 | 0.00702582 | 106963 |
| 1721173800 | 0.00734969 | 6.1E-5 | 0.84 | 0.0072906 | 0.00754565 | 0.00722021 | 12309 |
| 1721087400 | 0.00728854 | 0.0001528 | 2.14 | 0.0071204 | 0.00739888 | 0.00685529 | 1792548 |
| 1721001000 | 0.00713574 | 1.7E-5 | 0.24 | 0.0071204 | 0.00718188 | 0.00685529 | 445653 |
| 1720914600 | 0.00711874 | 0.0001038 | 1.48 | 0.00701507 | 0.00717225 | 0.00697686 | 0 |
| 1720828200 | 0.00701494 | 7.2E-5 | 1.04 | 0.00693898 | 0.00707367 | 0.00682617 | 0 |
| 1720741800 | 0.00694314 | -6.0E-6 | -0.09 | 0.00693719 | 0.00719797 | 0.00684712 | 0 |
| 1720655400 | 0.00694928 | 7.2E-5 | 1.05 | 0.00686051 | 0.00705463 | 0.00678471 | 0 |
| 1720569000 | 0.00687738 | -8.8E-5 | -1.26 | 0.00696568 | 0.00697964 | 0.00677859 | 9870 |
| 1720482600 | 0.00696495 | 3.7E-5 | 0.53 | 0.0070072 | 0.0071849 | 0.00421128 | 1578593 |
| 1720396200 | 0.00692822 | 0.0001517 | 2.24 | 0.00676702 | 0.00704103 | 0.00662504 | 503171 |
| 1720309800 | 0.00677652 | 3.7E-5 | 0.55 | 0.00673516 | 0.00683066 | 0.00665828 | 1021029 |
| 1720223400 | 0.0067395 | -0.000328 | -4.64 | 0.0070072 | 0.00711514 | 0.00651385 | 184631 |
| 1720137000 | 0.00706737 | -4.9E-5 | -0.69 | 0.00712322 | 0.00728966 | 0.00687474 | 1292048 |
| 1720050600 | 0.00711685 | -0.000263 | -3.56 | 0.00738266 | 0.00739933 | 0.00702028 | 0 |
| 1719964200 | 0.00737972 | -1.2E-5 | -0.16 | 0.00738828 | 0.00743876 | 0.00730681 | 10320 |
| 1719877800 | 0.00739139 | -9.8E-5 | -1.31 | 0.00761841 | 0.0076817 | 0.00505189 | 1707048 |
| 1719791400 | 0.00748897 | 7.1E-5 | 0.96 | 0.00742271 | 0.00759488 | 0.00737136 | 4508 |
| 1719705000 | 0.00741802 | 9.5E-5 | 1.30 | 0.00732303 | 0.00742819 | 0.0073199 | 1937 |
| 1719618600 | 0.00732312 | -0.000148 | -1.98 | 0.00748419 | 0.00759041 | 0.00729738 | 350478 |
| 1719532200 | 0.00747161 | -3.6E-5 | -0.48 | 0.00751191 | 0.00760246 | 0.007437 | 1324758 |
| 1719445800 | 0.00750785 | -2.7E-5 | -0.36 | 0.00761841 | 0.0076817 | 0.00746803 | 2621231 |
| 1719359400 | 0.00753468 | -7.7E-5 | -1.01 | 0.00761841 | 0.0076817 | 0.00746803 | 1098712 |
| 1719273000 | 0.0076116 | -4.7E-5 | -0.61 | 0.00765748 | 0.00777474 | 0.00735262 | 697768 |
| 1719186600 | 0.00765894 | -0.000133 | -1.71 | 0.00779179 | 0.00782685 | 0.00754659 | 583389 |
| 1719100200 | 0.00779184 | -0.000263 | -3.27 | 0.00805986 | 0.00805986 | 0.00776009 | 12629 |
| 1719013800 | 0.00805477 | 1.0E-5 | 0.12 | 0.00803948 | 0.00811988 | 0.00789163 | 0 |
| 1718927400 | 0.00804451 | -9.0E-5 | -1.11 | 0.00813524 | 0.00828054 | 0.00798177 | 0 |
| 1718841000 | 0.00813426 | 0.00016861 | 2.12 | 0.00796979 | 0.00820905 | 0.00793455 | 0 |
| 1718754600 | 0.00796565 | 1.2E-5 | 0.15 | 0.00797559 | 0.00798445 | 0.00767334 | 226174 |
| 1718668200 | 0.00795387 | -4.6E-5 | -0.58 | 0.00853773 | 0.00861983 | 0.00786296 | 2400655 |
| 1718581800 | 0.00799958 | -9.3E-5 | -1.15 | 0.00808682 | 0.00818571 | 0.00796167 | 1153306 |
| 1718495400 | 0.00809236 | -0.000363 | -4.29 | 0.00845567 | 0.00863665 | 0.00802131 | 564413 |
| 1718409000 | 0.00845523 | 0.00029697 | 3.64 | 0.00816709 | 0.00856803 | 0.00777058 | 783550 |
| 1718322600 | 0.00815826 | -6.6E-5 | -0.80 | 0.00821537 | 0.00832621 | 0.00806158 | 805075 |
|
SMTY/ETH 0.00000199 ETH
+0.00%
|
SMTY/USD $ 0.004717
+0.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
