Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003805 | Gate.io | 3064.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.00 | 1728157729 | SMTY/USDT | https://gate.io/trade/SMTY_USDT | USDT | 1 | https://gate.io/trade/SMTY_USDT | 100 | Recientemente |
| 0.3222 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | SMTY/USDT | https://www.lbank.info/exchange/smty/usdt | USDT | 2 | https://www.lbank.info/exchange/smty/usdt | 0 | 20 horas hace |
| 1.66E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728157730 | SMTY/ETH | https://gate.io/trade/SMTY_ETH | ETH | 3 | https://gate.io/trade/SMTY_ETH | 0 | Recientemente |
| 0.004589 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | SMTY/USDT | https://exchange.latoken.com/exchange/SMTY-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SMTY-USDT | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SMTY/ETH | https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283 | ETH | 5 | https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00491252 | -0.00093566 | -19.0464364522 | 0.00395825 | 0.00492288 | 23478.175 | CX |
| 4 | 0.00454618 | -0.00056932 | -12.5230413226 | 0.00395825 | 0.00503799 | 17944.02175 | CX |
| 12 | 0.00701507 | -0.00303821 | -43.3097602732 | 0.00395825 | 0.00754565 | 16344586.9564 | CX |
| 26 | 0.00622814 | -0.00225128 | -36.1469074234 | 0.00395825 | 0.00918488 | 8100953.5767 | CX |
| 52 | 0.0044143 | -0.00043744 | -9.909611943 | 0.00179814 | 0.00918488 | 5502979.54934 | CX |
| 156 | 0.17722845 | -0.17325159 | -97.7560826154 | 0.00179814 | 0.21072485 | 2239682.48427 | CX |
| 260 | 0.79271717 | -0.78874031 | -99.4983254873 | 0.00179814 | 0.97798622 | 1988081.36876 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.00400808 | -0.000128 | -3.09 | 0.00413929 | 0.00421989 | 0.00395825 | 807 |
| 1727999400 | 0.00413645 | -1.9E-5 | -0.46 | 0.00445952 | 0.00454666 | 0.00407235 | 162836 |
| 1727913000 | 0.00415565 | -0.000306 | -6.86 | 0.00445952 | 0.00454666 | 0.00414664 | 703 |
| 1727826600 | 0.00446169 | -0.00026 | -5.51 | 0.00473731 | 0.00483479 | 0.00441588 | 0 |
| 1727740200 | 0.00472188 | -0.000108 | -2.24 | 0.00483939 | 0.00484161 | 0.00468697 | 0 |
| 1727653800 | 0.00482949 | -4.0E-5 | -0.82 | 0.00487042 | 0.00488336 | 0.00479813 | 0 |
| 1727567400 | 0.00486977 | -4.0E-5 | -0.81 | 0.00491252 | 0.00492288 | 0.00483018 | 0 |
| 1727481000 | 0.00490966 | 0.00012392 | 2.59 | 0.00478487 | 0.0049641 | 0.00476203 | 0 |
| 1727394600 | 0.00478574 | 9.9E-5 | 2.11 | 0.00470033 | 0.0048503 | 0.00465816 | 0 |
| 1727308200 | 0.004687 | -0.000145 | -3.00 | 0.00482496 | 0.00484964 | 0.00465779 | 0 |
| 1727221800 | 0.0048324 | 1.1E-5 | 0.23 | 0.00481966 | 0.00486092 | 0.00472419 | 0 |
| 1727135400 | 0.00482094 | 0.00027627 | 6.08 | 0.00456754 | 0.00488902 | 0.00450537 | 164312 |
| 1727049000 | 0.00454467 | -6.5E-5 | -1.41 | 0.00460391 | 0.00461401 | 0.00444991 | 0 |
| 1726962600 | 0.00460959 | 0.00011399 | 2.54 | 0.00450466 | 0.00461345 | 0.00445598 | 0 |
| 1726876200 | 0.0044956 | 0.00015365 | 3.54 | 0.00433896 | 0.00452543 | 0.00429501 | 0 |
| 1726789800 | 0.00434195 | -0.000438 | -9.16 | 0.00483572 | 0.00503799 | 0.00432333 | 3372 |
| 1726703400 | 0.00478022 | 0.00012806 | 2.75 | 0.00465656 | 0.0047908 | 0.00453638 | 6221 |
| 1726617000 | 0.00465216 | 7.3E-5 | 1.59 | 0.00456754 | 0.00475789 | 0.00450537 | 0 |
| 1726530600 | 0.0045795 | -3.3E-5 | -0.72 | 0.00461898 | 0.00464356 | 0.00448993 | 0 |
| 1726444200 | 0.00461278 | -0.000197 | -4.10 | 0.00481148 | 0.00483406 | 0.00459532 | 0 |
| 1726357800 | 0.0048102 | -5.1E-5 | -1.05 | 0.00485938 | 0.00485938 | 0.00476193 | 0 |
| 1726271400 | 0.00486079 | 0.00015717 | 3.34 | 0.00469831 | 0.00490081 | 0.00465244 | 0 |
| 1726185000 | 0.00470362 | 4.0E-5 | 0.86 | 0.00465681 | 0.00474935 | 0.00461232 | 529 |
| 1726098600 | 0.00466334 | -9.0E-5 | -1.89 | 0.00474615 | 0.00474648 | 0.00454004 | 813 |
| 1726012200 | 0.00475309 | 5.2E-5 | 1.11 | 0.00468957 | 0.00477166 | 0.00462101 | 0 |
| 1725925800 | 0.00470117 | 6.0E-6 | 0.13 | 0.0045706 | 0.00476985 | 0.00448979 | 162836 |
| 1725839400 | 0.00469489 | 6.5E-5 | 1.40 | 0.00462906 | 0.00474916 | 0.0045771 | 0 |
| 1725753000 | 0.00462992 | 9.6E-5 | 2.12 | 0.00454618 | 0.00471066 | 0.00453412 | 0 |
| 1725666600 | 0.00453385 | -0.000298 | -6.17 | 0.00483539 | 0.00490795 | 0.0043996 | 0 |
| 1725580200 | 0.00483182 | -0.000156 | -3.13 | 0.00499683 | 0.00503023 | 0.00479342 | 0 |
| 1725493800 | 0.00498751 | 1.8E-5 | 0.36 | 0.00491172 | 0.00507558 | 0.00469624 | 1103 |
| 1725407400 | 0.00496931 | 0.00030147 | 6.46 | 0.00466717 | 0.00496944 | 0.00448411 | 497 |
| 1725321000 | 0.00466784 | 0.00019547 | 4.37 | 0.0045706 | 0.00471273 | 0.00447929 | 162836 |
| 1725234600 | 0.00447237 | -9.9E-5 | -2.17 | 0.0045706 | 0.00462101 | 0.00442801 | 633 |
| 1725148200 | 0.00457107 | -2.8E-5 | -0.61 | 0.0045958 | 0.00460787 | 0.00453736 | 0 |
| 1725061800 | 0.00459908 | -7.5E-7 | -0.02 | 0.00459681 | 0.00462061 | 0.00444289 | 0 |
| 1724975400 | 0.00459983 | -1.0E-5 | -0.22 | 0.00460061 | 0.00472421 | 0.00456466 | 0 |
| 1724889000 | 0.00460965 | 0.00012563 | 2.80 | 0.00447477 | 0.00464886 | 0.00440512 | 0 |
| 1724802600 | 0.00448402 | -0.00056 | -11.10 | 0.00504994 | 0.0050759 | 0.00438372 | 701 |
| 1724716200 | 0.00504424 | -0.000117 | -2.27 | 0.00516016 | 0.00519451 | 0.00501589 | 0 |
| 1724629800 | 0.00516157 | -0.000471 | -8.36 | 0.00565163 | 0.00567321 | 0.0051448 | 536 |
| 1724543400 | 0.00563252 | 0.00043491 | 8.37 | 0.00520271 | 0.00574708 | 0.00516041 | 1949 |
| 1724457000 | 0.00519761 | 0.00026513 | 5.38 | 0.00493018 | 0.00525591 | 0.00493011 | 0 |
| 1724370600 | 0.00493248 | -1.0E-5 | -0.20 | 0.00538346 | 0.0054288 | 0.00486651 | 162836 |
| 1724284200 | 0.0049425 | 9.3E-5 | 1.92 | 0.00484675 | 0.00496957 | 0.00478591 | 0 |
| 1724197800 | 0.00484947 | -7.8E-5 | -1.58 | 0.0049286 | 0.00503828 | 0.00480678 | 15110 |
| 1724111400 | 0.00492745 | -0.000381 | -7.18 | 0.00538346 | 0.00539891 | 0.00478403 | 223754 |
| 1724025000 | 0.00530864 | 2.9E-5 | 0.55 | 0.00527749 | 0.00541452 | 0.00525006 | 0 |
| 1723938600 | 0.00527953 | 3.7E-5 | 0.71 | 0.00523949 | 0.00530494 | 0.00522975 | 0 |
| 1723852200 | 0.00524232 | 4.1E-5 | 0.79 | 0.00519295 | 0.00530922 | 0.00515621 | 0 |
| 1723765800 | 0.00520145 | -0.000179 | -3.33 | 0.00538346 | 0.0054004 | 0.00511156 | 0 |
| 1723679400 | 0.00537998 | -6.7E-5 | -1.23 | 0.00545452 | 0.00559158 | 0.00533791 | 0 |
| 1723593000 | 0.0054468 | 0.00032443 | 6.33 | 0.00509245 | 0.00552072 | 0.00488748 | 1089 |
| 1723506600 | 0.00512237 | 0.0003386 | 7.08 | 0.00512844 | 0.00516351 | 0.00473771 | 162836 |
| 1723420200 | 0.00478377 | -0.000195 | -3.92 | 0.00498448 | 0.0051722 | 0.00475516 | 597 |
| 1723333800 | 0.00497866 | 2.4E-5 | 0.48 | 0.00495377 | 0.00504497 | 0.00493416 | 0 |
| 1723247400 | 0.00495446 | -0.000168 | -3.28 | 0.00512844 | 0.00516351 | 0.00488818 | 0 |
| 1723161000 | 0.00512294 | 0.00045259 | 9.69 | 0.0046512 | 0.00539783 | 0.00462141 | 584 |
| 1723074600 | 0.00467035 | -0.000164 | -3.39 | 0.00484909 | 0.00501952 | 0.00456047 | 1066 |
| 1722988200 | 0.00483463 | -0.000161 | -3.22 | 0.0049662 | 0.00517514 | 0.00477482 | 5533 |
| 1722901800 | 0.00499566 | -0.000437 | -8.04 | 0.00571928 | 0.0058392 | 0.00492149 | 170629 |
| 1722815400 | 0.00543307 | -0.000294 | -5.13 | 0.00571928 | 0.0058392 | 0.0054071 | 179272 |
| 1722729000 | 0.00572718 | -0.000718 | -11.14 | 0.00644932 | 0.00647472 | 0.00559358 | 7068 |
| 1722642600 | 0.00644528 | -0.000248 | -3.70 | 0.00672004 | 0.00676308 | 0.00622957 | 177425 |
| 1722556200 | 0.0066937 | -0.000153 | -2.23 | 0.00686195 | 0.00693414 | 0.00662287 | 41283 |
| 1722469800 | 0.00684651 | -3.4E-5 | -0.49 | 0.00687817 | 0.00709672 | 0.00681679 | 942 |
| 1722383400 | 0.0068801 | -8.2E-5 | -1.18 | 0.00696567 | 0.00706782 | 0.00679788 | 0 |
| 1722297000 | 0.00696177 | 0.00012083 | 1.77 | 0.00714021 | 0.00714948 | 0.00680146 | 1560911 |
| 1722210600 | 0.00684094 | 3.6E-5 | 0.53 | 0.00678616 | 0.00685906 | 0.00669276 | 0 |
| 1722124200 | 0.00680474 | -0.000405 | -5.62 | 0.00719349 | 0.00722007 | 0.00670154 | 9123 |
| 1722037800 | 0.00721021 | 0.0002262 | 3.24 | 0.00698209 | 0.00722744 | 0.0069806 | 0 |
| 1721951400 | 0.00698401 | -0.000153 | -2.14 | 0.00714021 | 0.00714948 | 0.00680261 | 116868 |
| 1721865000 | 0.00713709 | 0.00010618 | 1.51 | 0.00703618 | 0.00715448 | 0.00691181 | 180951 |
| 1721778600 | 0.00703091 | -6.4E-5 | -0.90 | 0.00709068 | 0.00729303 | 0.00701053 | 66978 |
| 1721692200 | 0.00709455 | -9.1E-5 | -1.27 | 0.00717486 | 0.00724208 | 0.00504502 | 1366356977 |
| 1721605800 | 0.00718551 | -6.3E-7 | -0.01 | 0.00717486 | 0.00726741 | 0.00699636 | 18294 |
| 1721519400 | 0.00718614 | 6.7E-5 | 0.94 | 0.00711726 | 0.0072208 | 0.00707061 | 9186 |
| 1721433000 | 0.00711898 | -5.1E-5 | -0.71 | 0.0071428 | 0.00726654 | 0.00707609 | 430139 |
| 1721346600 | 0.00717012 | 0.00011449 | 1.62 | 0.00705244 | 0.00725813 | 0.00703971 | 17677 |
| 1721260200 | 0.00705563 | -0.000294 | -4.00 | 0.00734871 | 0.00747727 | 0.00702582 | 106963 |
| 1721173800 | 0.00734969 | 6.1E-5 | 0.84 | 0.0072906 | 0.00754565 | 0.00722021 | 12309 |
| 1721087400 | 0.00728854 | 0.0001528 | 2.14 | 0.0071204 | 0.00739888 | 0.00685529 | 1792548 |
| 1721001000 | 0.00713574 | 1.7E-5 | 0.24 | 0.0071204 | 0.00718188 | 0.00685529 | 445653 |
| 1720914600 | 0.00711874 | 0.0001038 | 1.48 | 0.00701507 | 0.00717225 | 0.00697686 | 0 |
| 1720828200 | 0.00701494 | 7.2E-5 | 1.04 | 0.00693898 | 0.00707367 | 0.00682617 | 0 |
| 1720741800 | 0.00694314 | -6.0E-6 | -0.09 | 0.00693719 | 0.00719797 | 0.00684712 | 0 |
| 1720655400 | 0.00694928 | 7.2E-5 | 1.05 | 0.00686051 | 0.00705463 | 0.00678471 | 0 |
| 1720569000 | 0.00687738 | -8.8E-5 | -1.26 | 0.00696568 | 0.00697964 | 0.00677859 | 9870 |
| 1720482600 | 0.00696495 | 3.7E-5 | 0.53 | 0.0070072 | 0.0071849 | 0.00421128 | 1578593 |
| 1720396200 | 0.00692822 | 0.0001517 | 2.24 | 0.00676702 | 0.00704103 | 0.00662504 | 503171 |
| 1720309800 | 0.00677652 | 3.7E-5 | 0.55 | 0.00673516 | 0.00683066 | 0.00665828 | 1021029 |
| 1720223400 | 0.0067395 | -0.000328 | -4.64 | 0.0070072 | 0.00711514 | 0.00651385 | 184631 |
|
SMTY/ETH 0.00000166 ETH
+0.00%
|
SMTY/USD $ 0.003977
-0.78%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
