SMTYTokenSMTY

US$ 0.003679

0.000056

(

1.54%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 812

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003631

Intercambio

GATE

Preguntar

US$ 0.003751

Última hora de transacción

18:39:22

Volumen (24 horas)

$ 53

Último tamaño de operación

688.48

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003698

Capacidad de mercado totalmente diluida

US$ 29,158

Fecha de Génesis

26/4/2021

Rango de días 0.00362-0.003685

Rango de 52 semanas 0.001798-0.009185

Suministro circulante 91,458,333 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3222	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728518534	SMTY/USDT	https://www.lbank.info/exchange/smty/usdt	USDT	1	https://www.lbank.info/exchange/smty/usdt	7 horas hace
1.53E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728531533	SMTY/ETH	https://gate.io/trade/SMTY_ETH	ETH	2	https://gate.io/trade/SMTY_ETH	3 horas hace
0.003705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728541574	SMTY/USDT	https://gate.io/trade/SMTY_USDT	USDT	3	https://gate.io/trade/SMTY_USDT	18 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMTY/ETH	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	ETH	4	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	-
0.004589	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728518533	SMTY/USDT	https://exchange.latoken.com/exchange/SMTY-USDT	USDT	5	https://exchange.latoken.com/exchange/SMTY-USDT	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00445952	-0.00078045	-17.5007624139	0.00360062	0.00519792	47400.4167143	CX
4	0.00465681	-0.00097774	-20.9959178064	0.00360062	0.00519792	18105.0832143	CX
12	0.00705244	-0.00337337	-47.8326650067	0.00360062	0.00729303	16318523.6659	CX
26	0.00602937	-0.0023503	-38.9808553796	0.00360062	0.00918488	8062767.41237	CX
52	0.00428627	-0.0006072	-14.1661631208	0.00179814	0.00918488	5442221.1288	CX
156	0.17890521	-0.17522614	-97.9435646396	0.00179814	0.21072485	2239741.37009	CX
260	0.79271717	-0.7890381	-99.5358912183	0.00179814	0.97798622	1980263.5705	CX

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728517800	0.00362351	-0.00016	-4.23	0.0037784	0.00382471	0.00360062	4696
1728431400	0.00378355	2.1E-5	0.56	0.00376516	0.00381326	0.00372965	0
1728345000	0.00376245	-0.000239	-5.97	0.00445952	0.00519792	0.00373215	162836
1728258600	0.00400102	4.0E-5	1.01	0.00395312	0.00402505	0.00394885	0
1728172200	0.00396097	-4.7E-5	-1.17	0.00401715	0.00402931	0.00392197	626
1728085800	0.00400808	-0.000128	-3.09	0.00413929	0.00421989	0.00395825	807
1727999400	0.00413645	-1.9E-5	-0.46	0.00445952	0.00454666	0.00407235	162836
1727913000	0.00415565	-0.000306	-6.86	0.00445952	0.00454666	0.00414664	703
1727826600	0.00446169	-0.00026	-5.51	0.00473731	0.00483479	0.00441588	0
1727740200	0.00472188	-0.000108	-2.24	0.00483939	0.00484161	0.00468697	0
1727653800	0.00482949	-4.0E-5	-0.82	0.00487042	0.00488336	0.00479813	0
1727567400	0.00486977	-4.0E-5	-0.81	0.00491252	0.00492288	0.00483018	0
1727481000	0.00490966	0.00012392	2.59	0.00478487	0.0049641	0.00476203	0
1727394600	0.00478574	9.9E-5	2.11	0.00470033	0.0048503	0.00465816	0
1727308200	0.004687	-0.000145	-3.00	0.00482496	0.00484964	0.00465779	0
1727221800	0.0048324	1.1E-5	0.23	0.00481966	0.00486092	0.00472419	0
1727135400	0.00482094	0.00027627	6.08	0.00456754	0.00488902	0.00450537	164312
1727049000	0.00454467	-6.5E-5	-1.41	0.00460391	0.00461401	0.00444991	0
1726962600	0.00460959	0.00011399	2.54	0.00450466	0.00461345	0.00445598	0
1726876200	0.0044956	0.00015365	3.54	0.00433896	0.00452543	0.00429501	0
1726789800	0.00434195	-0.000438	-9.16	0.00483572	0.00503799	0.00432333	3372
1726703400	0.00478022	0.00012806	2.75	0.00465656	0.0047908	0.00453638	6221
1726617000	0.00465216	7.3E-5	1.59	0.00456754	0.00475789	0.00450537	0
1726530600	0.0045795	-3.3E-5	-0.72	0.00461898	0.00464356	0.00448993	0
1726444200	0.00461278	-0.000197	-4.10	0.00481148	0.00483406	0.00459532	0
1726357800	0.0048102	-5.1E-5	-1.05	0.00485938	0.00485938	0.00476193	0
1726271400	0.00486079	0.00015717	3.34	0.00469831	0.00490081	0.00465244	0
1726185000	0.00470362	4.0E-5	0.86	0.00465681	0.00474935	0.00461232	529
1726098600	0.00466334	-9.0E-5	-1.89	0.00474615	0.00474648	0.00454004	813
1726012200	0.00475309	5.2E-5	1.11	0.00468957	0.00477166	0.00462101	0
1725925800	0.00470117	6.0E-6	0.13	0.0045706	0.00476985	0.00448979	162836
1725839400	0.00469489	6.5E-5	1.40	0.00462906	0.00474916	0.0045771	0
1725753000	0.00462992	9.6E-5	2.12	0.00454618	0.00471066	0.00453412	0
1725666600	0.00453385	-0.000298	-6.17	0.00483539	0.00490795	0.0043996	0
1725580200	0.00483182	-0.000156	-3.13	0.00499683	0.00503023	0.00479342	0
1725493800	0.00498751	1.8E-5	0.36	0.00491172	0.00507558	0.00469624	1103
1725407400	0.00496931	0.00030147	6.46	0.00466717	0.00496944	0.00448411	497
1725321000	0.00466784	0.00019547	4.37	0.0045706	0.00471273	0.00447929	162836
1725234600	0.00447237	-9.9E-5	-2.17	0.0045706	0.00462101	0.00442801	633
1725148200	0.00457107	-2.8E-5	-0.61	0.0045958	0.00460787	0.00453736	0
1725061800	0.00459908	-7.5E-7	-0.02	0.00459681	0.00462061	0.00444289	0
1724975400	0.00459983	-1.0E-5	-0.22	0.00460061	0.00472421	0.00456466	0
1724889000	0.00460965	0.00012563	2.80	0.00447477	0.00464886	0.00440512	0
1724802600	0.00448402	-0.00056	-11.10	0.00504994	0.0050759	0.00438372	701
1724716200	0.00504424	-0.000117	-2.27	0.00516016	0.00519451	0.00501589	0
1724629800	0.00516157	-0.000471	-8.36	0.00565163	0.00567321	0.0051448	536
1724543400	0.00563252	0.00043491	8.37	0.00520271	0.00574708	0.00516041	1949
1724457000	0.00519761	0.00026513	5.38	0.00493018	0.00525591	0.00493011	0
1724370600	0.00493248	-1.0E-5	-0.20	0.00538346	0.0054288	0.00486651	162836
1724284200	0.0049425	9.3E-5	1.92	0.00484675	0.00496957	0.00478591	0
1724197800	0.00484947	-7.8E-5	-1.58	0.0049286	0.00503828	0.00480678	15110
1724111400	0.00492745	-0.000381	-7.18	0.00538346	0.00539891	0.00478403	223754
1724025000	0.00530864	2.9E-5	0.55	0.00527749	0.00541452	0.00525006	0
1723938600	0.00527953	3.7E-5	0.71	0.00523949	0.00530494	0.00522975	0
1723852200	0.00524232	4.1E-5	0.79	0.00519295	0.00530922	0.00515621	0
1723765800	0.00520145	-0.000179	-3.33	0.00538346	0.0054004	0.00511156	0
1723679400	0.00537998	-6.7E-5	-1.23	0.00545452	0.00559158	0.00533791	0
1723593000	0.0054468	0.00032443	6.33	0.00509245	0.00552072	0.00488748	1089
1723506600	0.00512237	0.0003386	7.08	0.00512844	0.00516351	0.00473771	162836
1723420200	0.00478377	-0.000195	-3.92	0.00498448	0.0051722	0.00475516	597
1723333800	0.00497866	2.4E-5	0.48	0.00495377	0.00504497	0.00493416	0
1723247400	0.00495446	-0.000168	-3.28	0.00512844	0.00516351	0.00488818	0
1723161000	0.00512294	0.00045259	9.69	0.0046512	0.00539783	0.00462141	584
1723074600	0.00467035	-0.000164	-3.39	0.00484909	0.00501952	0.00456047	1066
1722988200	0.00483463	-0.000161	-3.22	0.0049662	0.00517514	0.00477482	5533
1722901800	0.00499566	-0.000437	-8.04	0.00571928	0.0058392	0.00492149	170629
1722815400	0.00543307	-0.000294	-5.13	0.00571928	0.0058392	0.0054071	179272
1722729000	0.00572718	-0.000718	-11.14	0.00644932	0.00647472	0.00559358	7068
1722642600	0.00644528	-0.000248	-3.70	0.00672004	0.00676308	0.00622957	177425
1722556200	0.0066937	-0.000153	-2.23	0.00686195	0.00693414	0.00662287	41283
1722469800	0.00684651	-3.4E-5	-0.49	0.00687817	0.00709672	0.00681679	942
1722383400	0.0068801	-8.2E-5	-1.18	0.00696567	0.00706782	0.00679788	0
1722297000	0.00696177	0.00012083	1.77	0.00714021	0.00714948	0.00680146	1560911
1722210600	0.00684094	3.6E-5	0.53	0.00678616	0.00685906	0.00669276	0
1722124200	0.00680474	-0.000405	-5.62	0.00719349	0.00722007	0.00670154	9123
1722037800	0.00721021	0.0002262	3.24	0.00698209	0.00722744	0.0069806	0
1721951400	0.00698401	-0.000153	-2.14	0.00714021	0.00714948	0.00680261	116868
1721865000	0.00713709	0.00010618	1.51	0.00703618	0.00715448	0.00691181	180951
1721778600	0.00703091	-6.4E-5	-0.90	0.00709068	0.00729303	0.00701053	66978
1721692200	0.00709455	-9.1E-5	-1.27	0.00717486	0.00724208	0.00504502	1366356977
1721605800	0.00718551	-6.3E-7	-0.01	0.00717486	0.00726741	0.00699636	18294
1721519400	0.00718614	6.7E-5	0.94	0.00711726	0.0072208	0.00707061	9186
1721433000	0.00711898	-5.1E-5	-0.71	0.0071428	0.00726654	0.00707609	430139
1721346600	0.00717012	0.00011449	1.62	0.00705244	0.00725813	0.00703971	17677
1721260200	0.00705563	-0.000294	-4.00	0.00734871	0.00747727	0.00702582	106963
1721173800	0.00734969	6.1E-5	0.84	0.0072906	0.00754565	0.00722021	12309
1721087400	0.00728854	0.0001528	2.14	0.0071204	0.00739888	0.00685529	1792548
1721001000	0.00713574	1.7E-5	0.24	0.0071204	0.00718188	0.00685529	445653
1720914600	0.00711874	0.0001038	1.48	0.00701507	0.00717225	0.00697686	0
1720828200	0.00701494	7.2E-5	1.04	0.00693898	0.00707367	0.00682617	0
1720741800	0.00694314	-6.0E-6	-0.09	0.00693719	0.00719797	0.00684712	0
1720655400	0.00694928	7.2E-5	1.05	0.00686051	0.00705463	0.00678471	0