SMTYTokenSMTY

US$ 0.004469

0.00013

(

2.99%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2316

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004342

Intercambio

GATE

Preguntar

US$ 0.004748

Última hora de transacción

21:53:18

Volumen (24 horas)

$ 16

Último tamaño de operación

2,613.96

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004331

Capacidad de mercado totalmente diluida

US$ 35,416

Fecha de Génesis

26/4/2021

Rango de días 0.004295-0.004482

Rango de 52 semanas 0.001798-0.009185

Suministro circulante 90,416,667 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3222	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726790538	SMTY/USDT	https://www.lbank.info/exchange/smty/usdt	USDT	1	https://www.lbank.info/exchange/smty/usdt	5 horas hace
1.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726807755	SMTY/ETH	https://gate.io/trade/SMTY_ETH	ETH	2	https://gate.io/trade/SMTY_ETH	Recientemente
0.004567	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726807754	SMTY/USDT	https://gate.io/trade/SMTY_USDT	USDT	3	https://gate.io/trade/SMTY_USDT	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMTY/ETH	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	ETH	4	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	-
0.004531	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	SMTY/USDT	https://exchange.latoken.com/exchange/SMTY-USDT	USDT	5	https://exchange.latoken.com/exchange/SMTY-USDT	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00465656	-0.00018801	-4.03752985036	0.00432333	0.00503799	4797.0215	CX
4	0.00520271	-0.00073416	-14.1111074805	0.00432333	0.00574708	28502.5509167	CX
12	0.00748419	-0.00301564	-40.2934719723	0.00421128	0.0076817	26524620.8404	CX
26	0.00527621	-0.00080766	-15.3075787355	0.00421128	0.00918488	10106268.7642	CX
52	0.00440088	6.767E-5	1.53764701605	0.00179814	0.00918488	6223085.55539	CX
156	0.18723132	-0.18276277	-97.6133533642	0.00179814	0.21072485	2346686.19925	CX
260	0.79271717	-0.78824862	-99.4362995821	0.00179814	0.97798622	2100876.60807	CX

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726789800	0.00434195	-0.000438	-9.16	0.00483572	0.00503799	0.00432333	3372
1726703400	0.00478022	0.00012806	2.75	0.00465656	0.0047908	0.00453638	6221
1726617000	0.00465216	7.3E-5	1.59	0.00456754	0.00475789	0.00450537	0
1726530600	0.0045795	-3.3E-5	-0.72	0.00461898	0.00464356	0.00448993	0
1726444200	0.00461278	-0.000197	-4.10	0.00481148	0.00483406	0.00459532	0
1726357800	0.0048102	-5.1E-5	-1.05	0.00485938	0.00485938	0.00476193	0
1726271400	0.00486079	0.00015717	3.34	0.00469831	0.00490081	0.00465244	0
1726185000	0.00470362	4.0E-5	0.86	0.00465681	0.00474935	0.00461232	529
1726098600	0.00466334	-9.0E-5	-1.89	0.00474615	0.00474648	0.00454004	813
1726012200	0.00475309	5.2E-5	1.11	0.00468957	0.00477166	0.00462101	0
1725925800	0.00470117	6.0E-6	0.13	0.0045706	0.00476985	0.00448979	162836
1725839400	0.00469489	6.5E-5	1.40	0.00462906	0.00474916	0.0045771	0
1725753000	0.00462992	9.6E-5	2.12	0.00454618	0.00471066	0.00453412	0
1725666600	0.00453385	-0.000298	-6.17	0.00483539	0.00490795	0.0043996	0
1725580200	0.00483182	-0.000156	-3.13	0.00499683	0.00503023	0.00479342	0
1725493800	0.00498751	1.8E-5	0.36	0.00491172	0.00507558	0.00469624	1103
1725407400	0.00496931	0.00030147	6.46	0.00466717	0.00496944	0.00448411	497
1725321000	0.00466784	0.00019547	4.37	0.0045706	0.00471273	0.00447929	162836
1725234600	0.00447237	-9.9E-5	-2.17	0.0045706	0.00462101	0.00442801	633
1725148200	0.00457107	-2.8E-5	-0.61	0.0045958	0.00460787	0.00453736	0
1725061800	0.00459908	-7.5E-7	-0.02	0.00459681	0.00462061	0.00444289	0
1724975400	0.00459983	-1.0E-5	-0.22	0.00460061	0.00472421	0.00456466	0
1724889000	0.00460965	0.00012563	2.80	0.00447477	0.00464886	0.00440512	0
1724802600	0.00448402	-0.00056	-11.10	0.00504994	0.0050759	0.00438372	701
1724716200	0.00504424	-0.000117	-2.27	0.00516016	0.00519451	0.00501589	0
1724629800	0.00516157	-0.000471	-8.36	0.00565163	0.00567321	0.0051448	536
1724543400	0.00563252	0.00043491	8.37	0.00520271	0.00574708	0.00516041	1949
1724457000	0.00519761	0.00026513	5.38	0.00493018	0.00525591	0.00493011	0
1724370600	0.00493248	-1.0E-5	-0.20	0.00538346	0.0054288	0.00486651	162836
1724284200	0.0049425	9.3E-5	1.92	0.00484675	0.00496957	0.00478591	0
1724197800	0.00484947	-7.8E-5	-1.58	0.0049286	0.00503828	0.00480678	15110
1724111400	0.00492745	-0.000381	-7.18	0.00538346	0.00539891	0.00478403	223754
1724025000	0.00530864	2.9E-5	0.55	0.00527749	0.00541452	0.00525006	0
1723938600	0.00527953	3.7E-5	0.71	0.00523949	0.00530494	0.00522975	0
1723852200	0.00524232	4.1E-5	0.79	0.00519295	0.00530922	0.00515621	0
1723765800	0.00520145	-0.000179	-3.33	0.00538346	0.0054004	0.00511156	0
1723679400	0.00537998	-6.7E-5	-1.23	0.00545452	0.00559158	0.00533791	0
1723593000	0.0054468	0.00032443	6.33	0.00509245	0.00552072	0.00488748	1089
1723506600	0.00512237	0.0003386	7.08	0.00512844	0.00516351	0.00473771	162836
1723420200	0.00478377	-0.000195	-3.92	0.00498448	0.0051722	0.00475516	597
1723333800	0.00497866	2.4E-5	0.48	0.00495377	0.00504497	0.00493416	0
1723247400	0.00495446	-0.000168	-3.28	0.00512844	0.00516351	0.00488818	0
1723161000	0.00512294	0.00045259	9.69	0.0046512	0.00539783	0.00462141	584
1723074600	0.00467035	-0.000164	-3.39	0.00484909	0.00501952	0.00456047	1066
1722988200	0.00483463	-0.000161	-3.22	0.0049662	0.00517514	0.00477482	5533
1722901800	0.00499566	-0.000437	-8.04	0.00571928	0.0058392	0.00492149	170629
1722815400	0.00543307	-0.000294	-5.13	0.00571928	0.0058392	0.0054071	179272
1722729000	0.00572718	-0.000718	-11.14	0.00644932	0.00647472	0.00559358	7068
1722642600	0.00644528	-0.000248	-3.70	0.00672004	0.00676308	0.00622957	177425
1722556200	0.0066937	-0.000153	-2.23	0.00686195	0.00693414	0.00662287	41283
1722469800	0.00684651	-3.4E-5	-0.49	0.00687817	0.00709672	0.00681679	942
1722383400	0.0068801	-8.2E-5	-1.18	0.00696567	0.00706782	0.00679788	0
1722297000	0.00696177	0.00012083	1.77	0.00714021	0.00714948	0.00680146	1560911
1722210600	0.00684094	3.6E-5	0.53	0.00678616	0.00685906	0.00669276	0
1722124200	0.00680474	-0.000405	-5.62	0.00719349	0.00722007	0.00670154	9123
1722037800	0.00721021	0.0002262	3.24	0.00698209	0.00722744	0.0069806	0
1721951400	0.00698401	-0.000153	-2.14	0.00714021	0.00714948	0.00680261	116868
1721865000	0.00713709	0.00010618	1.51	0.00703618	0.00715448	0.00691181	180951
1721778600	0.00703091	-6.4E-5	-0.90	0.00709068	0.00729303	0.00701053	66978
1721692200	0.00709455	-9.1E-5	-1.27	0.00717486	0.00724208	0.00504502	1366356977
1721605800	0.00718551	-6.3E-7	-0.01	0.00717486	0.00726741	0.00699636	18294
1721519400	0.00718614	6.7E-5	0.94	0.00711726	0.0072208	0.00707061	9186
1721433000	0.00711898	-5.1E-5	-0.71	0.0071428	0.00726654	0.00707609	430139
1721346600	0.00717012	0.00011449	1.62	0.00705244	0.00725813	0.00703971	17677
1721260200	0.00705563	-0.000294	-4.00	0.00734871	0.00747727	0.00702582	106963
1721173800	0.00734969	6.1E-5	0.84	0.0072906	0.00754565	0.00722021	12309
1721087400	0.00728854	0.0001528	2.14	0.0071204	0.00739888	0.00685529	1792548
1721001000	0.00713574	1.7E-5	0.24	0.0071204	0.00718188	0.00685529	445653
1720914600	0.00711874	0.0001038	1.48	0.00701507	0.00717225	0.00697686	0
1720828200	0.00701494	7.2E-5	1.04	0.00693898	0.00707367	0.00682617	0
1720741800	0.00694314	-6.0E-6	-0.09	0.00693719	0.00719797	0.00684712	0
1720655400	0.00694928	7.2E-5	1.05	0.00686051	0.00705463	0.00678471	0
1720569000	0.00687738	-8.8E-5	-1.26	0.00696568	0.00697964	0.00677859	9870
1720482600	0.00696495	3.7E-5	0.53	0.0070072	0.0071849	0.00421128	1578593
1720396200	0.00692822	0.0001517	2.24	0.00676702	0.00704103	0.00662504	503171
1720309800	0.00677652	3.7E-5	0.55	0.00673516	0.00683066	0.00665828	1021029
1720223400	0.0067395	-0.000328	-4.64	0.0070072	0.00711514	0.00651385	184631
1720137000	0.00706737	-4.9E-5	-0.69	0.00712322	0.00728966	0.00687474	1292048
1720050600	0.00711685	-0.000263	-3.56	0.00738266	0.00739933	0.00702028	0
1719964200	0.00737972	-1.2E-5	-0.16	0.00738828	0.00743876	0.00730681	10320
1719877800	0.00739139	-9.8E-5	-1.31	0.00761841	0.0076817	0.00505189	1707048
1719791400	0.00748897	7.1E-5	0.96	0.00742271	0.00759488	0.00737136	4508
1719705000	0.00741802	9.5E-5	1.30	0.00732303	0.00742819	0.0073199	1937
1719618600	0.00732312	-0.000148	-1.98	0.00748419	0.00759041	0.00729738	350478
1719532200	0.00747161	-3.6E-5	-0.48	0.00751191	0.00760246	0.007437	1324758
1719445800	0.00750785	-2.7E-5	-0.36	0.00761841	0.0076817	0.00746803	2621231
1719359400	0.00753468	-7.7E-5	-1.01	0.00761841	0.0076817	0.00746803	1098712
1719273000	0.0076116	-4.7E-5	-0.61	0.00765748	0.00777474	0.00735262	697768
1719186600	0.00765894	-0.000133	-1.71	0.00779179	0.00782685	0.00754659	583389
1719100200	0.00779184	-0.000263	-3.27	0.00805986	0.00805986	0.00776009	12629
1719013800	0.00805477	1.0E-5	0.12	0.00803948	0.00811988	0.00789163	0
1718927400	0.00804451	-9.0E-5	-1.11	0.00813524	0.00828054	0.00798177	0