ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SMTYTokenSMTY
US$ 0.004469
0.00013
(
2.99%
)
Información
Rango Rango 2316
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.004342
Intercambio
GATE
Preguntar
US$ 0.004748
Última hora de transacción
21:53:18
Volumen (24 horas)
$ 16
Último tamaño de operación
2,613.96
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004331
Capacidad de mercado totalmente diluida
US$ 35,416
Fecha de Génesis
26/4/2021
Rango de días 0.004295-0.004482
Rango de 52 semanas 0.001798-0.009185
Suministro circulante 90,416,667 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3222LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726790538SMTY/USDThttps://www.lbank.info/exchange/smty/usdtUSDT1https://www.lbank.info/exchange/smty/usdt05 horas hace
1.76E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726807755SMTY/ETHhttps://gate.io/trade/SMTY_ETHETH2https://gate.io/trade/SMTY_ETH0Recientemente
0.004567Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726807754SMTY/USDThttps://gate.io/trade/SMTY_USDTUSDT3https://gate.io/trade/SMTY_USDT0Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SMTY/ETHhttps://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283ETH4https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e0032830-
0.004531LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726790537SMTY/USDThttps://exchange.latoken.com/exchange/SMTY-USDTUSDT5https://exchange.latoken.com/exchange/SMTY-USDT05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00465656-0.00018801-4.037529850360.004323330.005037994797.0215CX
40.00520271-0.00073416-14.11110748050.004323330.0057470828502.5509167CX
120.00748419-0.00301564-40.29347197230.004211280.007681726524620.8404CX
260.00527621-0.00080766-15.30757873550.004211280.0091848810106268.7642CX
520.004400886.767E-51.537647016050.001798140.009184886223085.55539CX
1560.18723132-0.18276277-97.61335336420.001798140.210724852346686.19925CX
2600.79271717-0.78824862-99.43629958210.001798140.977986222100876.60807CX

Acerca de SMTY

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17267898000.00434195-0.000438-9.160.004835720.005037990.004323333372
17267034000.004780220.000128062.750.004656560.00479080.004536386221
17266170000.004652167.3E-51.590.004567540.004757890.004505370
17265306000.0045795-3.3E-5-0.720.004618980.004643560.004489930
17264442000.00461278-0.000197-4.100.004811480.004834060.004595320
17263578000.0048102-5.1E-5-1.050.004859380.004859380.004761930
17262714000.004860790.000157173.340.004698310.004900810.004652440
17261850000.004703624.0E-50.860.004656810.004749350.00461232529
17260986000.00466334-9.0E-5-1.890.004746150.004746480.00454004813
17260122000.004753095.2E-51.110.004689570.004771660.004621010
17259258000.004701176.0E-60.130.00457060.004769850.00448979162836
17258394000.004694896.5E-51.400.004629060.004749160.00457710
17257530000.004629929.6E-52.120.004546180.004710660.004534120
17256666000.00453385-0.000298-6.170.004835390.004907950.00439960
17255802000.00483182-0.000156-3.130.004996830.005030230.004793420
17254938000.004987511.8E-50.360.004911720.005075580.004696241103
17254074000.004969310.000301476.460.004667170.004969440.00448411497
17253210000.004667840.000195474.370.00457060.004712730.00447929162836
17252346000.00447237-9.9E-5-2.170.00457060.004621010.00442801633
17251482000.00457107-2.8E-5-0.610.00459580.004607870.004537360
17250618000.00459908-7.5E-7-0.020.004596810.004620610.004442890
17249754000.00459983-1.0E-5-0.220.004600610.004724210.004564660
17248890000.004609650.000125632.800.004474770.004648860.004405120
17248026000.00448402-0.00056-11.100.005049940.00507590.00438372701
17247162000.00504424-0.000117-2.270.005160160.005194510.005015890
17246298000.00516157-0.000471-8.360.005651630.005673210.0051448536
17245434000.005632520.000434918.370.005202710.005747080.005160411949
17244570000.005197610.000265135.380.004930180.005255910.004930110
17243706000.00493248-1.0E-5-0.200.005383460.00542880.00486651162836
17242842000.00494259.3E-51.920.004846750.004969570.004785910
17241978000.00484947-7.8E-5-1.580.00492860.005038280.0048067815110
17241114000.00492745-0.000381-7.180.005383460.005398910.00478403223754
17240250000.005308642.9E-50.550.005277490.005414520.005250060
17239386000.005279533.7E-50.710.005239490.005304940.005229750
17238522000.005242324.1E-50.790.005192950.005309220.005156210
17237658000.00520145-0.000179-3.330.005383460.00540040.005111560
17236794000.00537998-6.7E-5-1.230.005454520.005591580.005337910
17235930000.00544680.000324436.330.005092450.005520720.004887481089
17235066000.005122370.00033867.080.005128440.005163510.00473771162836
17234202000.00478377-0.000195-3.920.004984480.00517220.00475516597
17233338000.004978662.4E-50.480.004953770.005044970.004934160
17232474000.00495446-0.000168-3.280.005128440.005163510.004888180
17231610000.005122940.000452599.690.00465120.005397830.00462141584
17230746000.00467035-0.000164-3.390.004849090.005019520.004560471066
17229882000.00483463-0.000161-3.220.00496620.005175140.004774825533
17229018000.00499566-0.000437-8.040.005719280.00583920.00492149170629
17228154000.00543307-0.000294-5.130.005719280.00583920.0054071179272
17227290000.00572718-0.000718-11.140.006449320.006474720.005593587068
17226426000.00644528-0.000248-3.700.006720040.006763080.00622957177425
17225562000.0066937-0.000153-2.230.006861950.006934140.0066228741283
17224698000.00684651-3.4E-5-0.490.006878170.007096720.00681679942
17223834000.0068801-8.2E-5-1.180.006965670.007067820.006797880
17222970000.006961770.000120831.770.007140210.007149480.006801461560911
17222106000.006840943.6E-50.530.006786160.006859060.006692760
17221242000.00680474-0.000405-5.620.007193490.007220070.006701549123
17220378000.007210210.00022623.240.006982090.007227440.00698060
17219514000.00698401-0.000153-2.140.007140210.007149480.00680261116868
17218650000.007137090.000106181.510.007036180.007154480.00691181180951
17217786000.00703091-6.4E-5-0.900.007090680.007293030.0070105366978
17216922000.00709455-9.1E-5-1.270.007174860.007242080.005045021366356977
17216058000.00718551-6.3E-7-0.010.007174860.007267410.0069963618294
17215194000.007186146.7E-50.940.007117260.00722080.007070619186
17214330000.00711898-5.1E-5-0.710.00714280.007266540.00707609430139
17213466000.007170120.000114491.620.007052440.007258130.0070397117677
17212602000.00705563-0.000294-4.000.007348710.007477270.00702582106963
17211738000.007349696.1E-50.840.00729060.007545650.0072202112309
17210874000.007288540.00015282.140.00712040.007398880.006855291792548
17210010000.007135741.7E-50.240.00712040.007181880.00685529445653
17209146000.007118740.00010381.480.007015070.007172250.006976860
17208282000.007014947.2E-51.040.006938980.007073670.006826170
17207418000.00694314-6.0E-6-0.090.006937190.007197970.006847120
17206554000.006949287.2E-51.050.006860510.007054630.006784710
17205690000.00687738-8.8E-5-1.260.006965680.006979640.006778599870
17204826000.006964953.7E-50.530.00700720.00718490.004211281578593
17203962000.006928220.00015172.240.006767020.007041030.00662504503171
17203098000.006776523.7E-50.550.006735160.006830660.006658281021029
17202234000.0067395-0.000328-4.640.00700720.007115140.00651385184631
17201370000.00706737-4.9E-5-0.690.007123220.007289660.006874741292048
17200506000.00711685-0.000263-3.560.007382660.007399330.007020280
17199642000.00737972-1.2E-5-0.160.007388280.007438760.0073068110320
17198778000.00739139-9.8E-5-1.310.007618410.00768170.005051891707048
17197914000.007488977.1E-50.960.007422710.007594880.007371364508
17197050000.007418029.5E-51.300.007323030.007428190.00731991937
17196186000.00732312-0.000148-1.980.007484190.007590410.00729738350478
17195322000.00747161-3.6E-5-0.480.007511910.007602460.0074371324758
17194458000.00750785-2.7E-5-0.360.007618410.00768170.007468032621231
17193594000.00753468-7.7E-5-1.010.007618410.00768170.007468031098712
17192730000.0076116-4.7E-5-0.610.007657480.007774740.00735262697768
17191866000.00765894-0.000133-1.710.007791790.007826850.00754659583389
17191002000.00779184-0.000263-3.270.008059860.008059860.0077600912629
17190138000.008054771.0E-50.120.008039480.008119880.007891630
17189274000.00804451-9.0E-5-1.110.008135240.008280540.007981770