ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SMTYTokenSMTY
US$ 0.003479
0.000094
(
2.78%
)
Información
Rango Rango 817
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.003405
Intercambio
GATE
Preguntar
US$ 0.003748
Última hora de transacción
08:44:37
Volumen (24 horas)
$ 58
Último tamaño de operación
926.37
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003376
Capacidad de mercado totalmente diluida
US$ 27,570
Fecha de Génesis
26/4/2021
Rango de días 0.00338-0.003481
Rango de 52 semanas 0.001798-0.009185
Suministro circulante 91,458,333 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.003524Gate.io16797.2/cdn/crypto/logos/exchanges/GATE.png$ 59.131728670314SMTY/USDThttps://gate.io/trade/SMTY_USDTUSDT1https://gate.io/trade/SMTY_USDT1009 minutos hace
0.3222LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728604932SMTY/USDThttps://www.lbank.info/exchange/smty/usdtUSDT2https://www.lbank.info/exchange/smty/usdt018 horas hace
1.42E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728670315SMTY/ETHhttps://gate.io/trade/SMTY_ETHETH3https://gate.io/trade/SMTY_ETH09 minutos hace
0.004589LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728604928SMTY/USDThttps://exchange.latoken.com/exchange/SMTY-USDTUSDT4https://exchange.latoken.com/exchange/SMTY-USDT018 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SMTY/ETHhttps://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283ETH5https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e0032830-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00413929-0.00066066-15.96070823740.003309260.0051979225127.4182857CX
40.00469831-0.00121968-25.95997284130.003309260.0051979218333.501CX
120.0071428-0.00366417-51.29879039030.003309260.0072930316318395.6652CX
260.00640014-0.00292151-45.64759520890.003309260.009184888055696.83143CX
520.00438936-0.00091073-20.74858293690.001798140.009184885429799.84717CX
1560.16964688-0.16616825-97.94948778310.001798140.210724852239728.85691CX
2600.79271717-0.78923854-99.56117640290.001798140.977986221978686.16171CX

Acerca de SMTY

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.00338356-0.00024-6.620.003628010.003685240.003309266925
17285178000.00362351-0.00016-4.230.00377840.003824710.003600624696
17284314000.003783552.1E-50.560.003765160.003813260.003729650
17283450000.00376245-0.000239-5.970.004459520.005197920.00373215162836
17282586000.004001024.0E-51.010.003953120.004025050.003948850
17281722000.00396097-4.7E-5-1.170.004017150.004029310.00392197626
17280858000.00400808-0.000128-3.090.004139290.004219890.00395825807
17279994000.00413645-1.9E-5-0.460.004459520.004546660.00407235162836
17279130000.00415565-0.000306-6.860.004459520.004546660.00414664703
17278266000.00446169-0.00026-5.510.004737310.004834790.004415880
17277402000.00472188-0.000108-2.240.004839390.004841610.004686970
17276538000.00482949-4.0E-5-0.820.004870420.004883360.004798130
17275674000.00486977-4.0E-5-0.810.004912520.004922880.004830180
17274810000.004909660.000123922.590.004784870.00496410.004762030
17273946000.004785749.9E-52.110.004700330.00485030.004658160
17273082000.004687-0.000145-3.000.004824960.004849640.004657790
17272218000.00483241.1E-50.230.004819660.004860920.004724190
17271354000.004820940.000276276.080.004567540.004889020.00450537164312
17270490000.00454467-6.5E-5-1.410.004603910.004614010.004449910
17269626000.004609590.000113992.540.004504660.004613450.004455980
17268762000.00449560.000153653.540.004338960.004525430.004295010
17267898000.00434195-0.000438-9.160.004835720.005037990.004323333372
17267034000.004780220.000128062.750.004656560.00479080.004536386221
17266170000.004652167.3E-51.590.004567540.004757890.004505370
17265306000.0045795-3.3E-5-0.720.004618980.004643560.004489930
17264442000.00461278-0.000197-4.100.004811480.004834060.004595320
17263578000.0048102-5.1E-5-1.050.004859380.004859380.004761930
17262714000.004860790.000157173.340.004698310.004900810.004652440
17261850000.004703624.0E-50.860.004656810.004749350.00461232529
17260986000.00466334-9.0E-5-1.890.004746150.004746480.00454004813
17260122000.004753095.2E-51.110.004689570.004771660.004621010
17259258000.004701176.0E-60.130.00457060.004769850.00448979162836
17258394000.004694896.5E-51.400.004629060.004749160.00457710
17257530000.004629929.6E-52.120.004546180.004710660.004534120
17256666000.00453385-0.000298-6.170.004835390.004907950.00439960
17255802000.00483182-0.000156-3.130.004996830.005030230.004793420
17254938000.004987511.8E-50.360.004911720.005075580.004696241103
17254074000.004969310.000301476.460.004667170.004969440.00448411497
17253210000.004667840.000195474.370.00457060.004712730.00447929162836
17252346000.00447237-9.9E-5-2.170.00457060.004621010.00442801633
17251482000.00457107-2.8E-5-0.610.00459580.004607870.004537360
17250618000.00459908-7.5E-7-0.020.004596810.004620610.004442890
17249754000.00459983-1.0E-5-0.220.004600610.004724210.004564660
17248890000.004609650.000125632.800.004474770.004648860.004405120
17248026000.00448402-0.00056-11.100.005049940.00507590.00438372701
17247162000.00504424-0.000117-2.270.005160160.005194510.005015890
17246298000.00516157-0.000471-8.360.005651630.005673210.0051448536
17245434000.005632520.000434918.370.005202710.005747080.005160411949
17244570000.005197610.000265135.380.004930180.005255910.004930110
17243706000.00493248-1.0E-5-0.200.005383460.00542880.00486651162836
17242842000.00494259.3E-51.920.004846750.004969570.004785910
17241978000.00484947-7.8E-5-1.580.00492860.005038280.0048067815110
17241114000.00492745-0.000381-7.180.005383460.005398910.00478403223754
17240250000.005308642.9E-50.550.005277490.005414520.005250060
17239386000.005279533.7E-50.710.005239490.005304940.005229750
17238522000.005242324.1E-50.790.005192950.005309220.005156210
17237658000.00520145-0.000179-3.330.005383460.00540040.005111560
17236794000.00537998-6.7E-5-1.230.005454520.005591580.005337910
17235930000.00544680.000324436.330.005092450.005520720.004887481089
17235066000.005122370.00033867.080.005128440.005163510.00473771162836
17234202000.00478377-0.000195-3.920.004984480.00517220.00475516597
17233338000.004978662.4E-50.480.004953770.005044970.004934160
17232474000.00495446-0.000168-3.280.005128440.005163510.004888180
17231610000.005122940.000452599.690.00465120.005397830.00462141584
17230746000.00467035-0.000164-3.390.004849090.005019520.004560471066
17229882000.00483463-0.000161-3.220.00496620.005175140.004774825533
17229018000.00499566-0.000437-8.040.005719280.00583920.00492149170629
17228154000.00543307-0.000294-5.130.005719280.00583920.0054071179272
17227290000.00572718-0.000718-11.140.006449320.006474720.005593587068
17226426000.00644528-0.000248-3.700.006720040.006763080.00622957177425
17225562000.0066937-0.000153-2.230.006861950.006934140.0066228741283
17224698000.00684651-3.4E-5-0.490.006878170.007096720.00681679942
17223834000.0068801-8.2E-5-1.180.006965670.007067820.006797880
17222970000.006961770.000120831.770.007140210.007149480.006801461560911
17222106000.006840943.6E-50.530.006786160.006859060.006692760
17221242000.00680474-0.000405-5.620.007193490.007220070.006701549123
17220378000.007210210.00022623.240.006982090.007227440.00698060
17219514000.00698401-0.000153-2.140.007140210.007149480.00680261116868
17218650000.007137090.000106181.510.007036180.007154480.00691181180951
17217786000.00703091-6.4E-5-0.900.007090680.007293030.0070105366978
17216922000.00709455-9.1E-5-1.270.007174860.007242080.005045021366356977
17216058000.00718551-6.3E-7-0.010.007174860.007267410.0069963618294
17215194000.007186146.7E-50.940.007117260.00722080.007070619186
17214330000.00711898-5.1E-5-0.710.00714280.007266540.00707609430139
17213466000.007170120.000114491.620.007052440.007258130.0070397117677
17212602000.00705563-0.000294-4.000.007348710.007477270.00702582106963
17211738000.007349696.1E-50.840.00729060.007545650.0072202112309
17210874000.007288540.00015282.140.00712040.007398880.006855291792548
17210010000.007135741.7E-50.240.00712040.007181880.00685529445653
17209146000.007118740.00010381.480.007015070.007172250.006976860
17208282000.007014947.2E-51.040.006938980.007073670.006826170
17207418000.00694314-6.0E-6-0.090.006937190.007197970.006847120