SMTYTokenSMTY

US$ 0.002244

-0.000046

(

-1.99%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2337

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00177

Intercambio

GATE

Preguntar

US$ 0.003065

Última hora de transacción

04:44:15

Volumen (24 horas)

$ 0

Último tamaño de operación

6,953.84

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003627

Capacidad de mercado totalmente diluida

US$ 17,789

Fecha de Génesis

26/4/2021

Rango de días 0.002231-0.002348

Rango de 52 semanas 0.002093-0.009185

Suministro circulante 91,458,333 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3222	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	SMTY/USDT	https://www.lbank.info/exchange/smty/usdt	USDT	1	https://www.lbank.info/exchange/smty/usdt	5 horas hace
1.04E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	SMTY/ETH	https://gate.io/trade/SMTY_ETH	ETH	2	https://gate.io/trade/SMTY_ETH	5 horas hace
0.001943	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741305740	SMTY/USDT	https://gate.io/trade/SMTY_USDT	USDT	3	https://gate.io/trade/SMTY_USDT	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMTY/ETH	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	ETH	4	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	-
0.002612	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	SMTY/USDT	https://exchange.latoken.com/exchange/SMTY-USDT	USDT	5	https://exchange.latoken.com/exchange/SMTY-USDT	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0023987	-0.00015423	-6.42973277192	0.00209262	0.0026515	0	CX
4	0.00280359	-0.00055912	-19.9430016515	0.00209262	0.0029923	0	CX
12	0.00295406	-0.00070959	-24.0208391163	0.00209262	0.00388308	21.24185714	CX
26	0.00454618	-0.00230171	-50.6295395255	0.00209262	0.00519792	9409.31387912	CX
52	0.00428234	-0.00203787	-47.5877674356	0.00209262	0.00918488	4196198.04761	CX
156	0.04111175	-0.03886728	-94.540563221	0.00179814	0.08244062	2212713.16452	CX
260	0.79271717	-0.7904727	-99.7168637081	0.00179814	0.97798622	1770101.04834	CX

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.00229156	-4.7E-5	-2.01	0.00233098	0.00241255	0.00226715	0
1741218600	0.00233871	8.1E-5	3.59	0.00225232	0.00235968	0.00224137	0
1741132200	0.00225742	1.7E-5	0.76	0.00222926	0.00230851	0.00209262	0
1741045800	0.00224085	-0.000376	-14.37	0.00261665	0.00262466	0.00218224	0
1740959400	0.0026166	0.00031981	13.92	0.00230317	0.0026515	0.00226479	0
1740873000	0.00229679	-2.7E-5	-1.16	0.00232071	0.00236934	0.00223123	0
1740786600	0.0023235	-7.1E-5	-2.97	0.0023987	0.00240157	0.00216253	0
1740700200	0.00239457	-2.8E-5	-1.16	0.00243519	0.0024727	0.00232663	0
1740613800	0.00242252	-0.000175	-6.74	0.00259356	0.00260172	0.00235376	0
1740527400	0.0025977	-1.9E-5	-0.73	0.00261665	0.00262947	0.00244015	0
1740441000	0.00261668	-0.000315	-10.74	0.00271274	0.0029923	0.00259682	0
1740354600	0.0029318	5.5E-5	1.91	0.00287523	0.00295332	0.00285643	0
1740268200	0.00287684	0.00010972	3.97	0.00276771	0.0029068	0.00276174	0
1740181800	0.00276712	-8.5E-5	-2.98	0.00284805	0.00295556	0.00272288	0
1740095400	0.00285181	2.8E-5	0.99	0.00282484	0.00287843	0.00281753	0
1740009000	0.00282344	5.2E-5	1.88	0.00277675	0.00284505	0.00276251	0
1739922600	0.00277184	-7.8E-5	-2.74	0.00285291	0.00286016	0.0027112	0
1739836200	0.00285018	8.3E-5	3.00	0.00271274	0.00296125	0.00267846	0
1739749800	0.00276689	-3.1E-5	-1.11	0.00280162	0.00283452	0.00276278	0
1739663400	0.00279814	-3.7E-5	-1.31	0.00283513	0.0028487	0.00278439	0
1739577000	0.00283505	5.2E-5	1.87	0.00277993	0.00289971	0.00277174	0
1739490600	0.00278351	-6.1E-5	-2.14	0.00284453	0.00286622	0.002718	0
1739404200	0.00284452	0.00013573	5.01	0.00271274	0.00290293	0.00266171	0
1739317800	0.00270879	-5.6E-5	-2.03	0.00277113	0.00283307	0.00268749	0
1739231400	0.00276523	2.9E-5	1.06	0.00272801	0.00280012	0.00269352	0
1739145000	0.00273591	-7.0E-6	-0.26	0.00273676	0.00278898	0.0026403	0
1739058600	0.00274286	1.3E-5	0.48	0.00272801	0.00276905	0.00269352	0
1738972200	0.00272988	-5.6E-5	-2.01	0.00280359	0.00291018	0.00267078	0
1738885800	0.00278594	-0.000113	-3.90	0.0029014	0.00296989	0.00277358	0
1738799400	0.00289845	6.9E-5	2.44	0.00283741	0.00293572	0.00282254	0
1738713000	0.00282987	-0.000167	-5.57	0.00299879	0.00300596	0.00274227	0
1738626600	0.00299716	3.8E-5	1.28	0.00296876	0.00303295	0.00263735	0
1738540200	0.00295889	-0.000293	-9.01	0.00324685	0.00328688	0.00286864	0
1738453800	0.00325199	-0.000168	-4.91	0.00343281	0.00346092	0.00322779	0
1738367400	0.00341963	3.7E-5	1.09	0.00338269	0.00357412	0.00334308	0
1738281000	0.00338276	0.00013969	4.31	0.00323456	0.0034142	0.00321661	0
1738194600	0.00324307	4.9E-5	1.53	0.00321407	0.00329366	0.00318383	0
1738108200	0.0031939	-0.0001	-3.04	0.00332808	0.00334978	0.00316339	0
1738021800	0.00329382	-7.3E-5	-2.17	0.00344278	0.00365904	0.0031574	0
1737935400	0.00336646	-8.9E-5	-2.58	0.00344616	0.00349397	0.00336646	0
1737849000	0.00345594	1.1E-5	0.32	0.00344278	0.00348325	0.00340454	0
1737762600	0.00344446	-1.9E-5	-0.55	0.00347161	0.0035529	0.00340801	0
1737676200	0.00346377	8.9E-5	2.64	0.00337342	0.00347874	0.00331932	0
1737589800	0.00337447	-8.0E-5	-2.32	0.00346593	0.00349974	0.00336006	0
1737503400	0.0034546	6.4E-5	1.89	0.00339866	0.00349837	0.00333369	0
1737417000	0.0033907	3.8E-5	1.13	0.003429	0.00376915	0.00325453	0
1737330600	0.0033529	-9.0E-5	-2.61	0.003429	0.0035809	0.00325453	0
1737244200	0.00344327	-0.000176	-4.86	0.00361551	0.00363485	0.00336184	0
1737157800	0.00361937	0.00018563	5.41	0.00343893	0.00366657	0.00343893	0
1737071400	0.00343374	-0.000145	-4.05	0.00358286	0.00359315	0.00339773	0
1736985000	0.0035784	0.00022394	6.68	0.00335111	0.00361334	0.00331381	0
1736898600	0.00335446	0.0001	3.07	0.00325994	0.00338209	0.00325269	0
1736812200	0.0032546	-0.000138	-4.07	0.00339679	0.00364038	0.00306453	0
1736725800	0.003393	-2.6E-5	-0.76	0.00341345	0.00342833	0.00335591	0
1736639400	0.00341945	1.6E-5	0.47	0.00339679	0.00344959	0.00335162	0
1736553000	0.00340367	6.2E-5	1.86	0.00335082	0.00345427	0.00332807	0
1736466600	0.00334127	-0.000122	-3.52	0.00345577	0.00348892	0.00329462	0
1736380200	0.00346311	-4.9E-5	-1.40	0.00351626	0.00354892	0.00334146	0
1736293800	0.00351221	-0.000322	-8.40	0.00383686	0.0038487	0.00349267	0
1736207400	0.00383372	4.9E-5	1.29	0.00346921	0.00388308	0.00344433	0
1736121000	0.00378519	-1.8E-5	-0.47	0.00380175	0.00381589	0.00374534	0
1736034600	0.00380357	5.4E-5	1.44	0.00375099	0.0038164	0.00371786	0
1735948200	0.00374921	0.00016477	4.60	0.0035898	0.00377252	0.00356295	0
1735861800	0.00358444	0.0001	2.87	0.00346921	0.00363036	0.00344433	0
1735775400	0.00348488	1.9E-5	0.55	0.00346921	0.00350131	0.00344433	0
1735689000	0.0034662	-2.1E-5	-0.60	0.00349036	0.00357997	0.00344581	0
1735602600	0.00348735	-2.0E-6	-0.06	0.00346437	0.00356776	0.00343221	0
1735516200	0.00348914	-4.2E-5	-1.19	0.00353061	0.00354204	0.00345614	0
1735429800	0.00353095	7.3E-5	2.11	0.00346263	0.00354127	0.00345677	0
1735343400	0.00345833	-5.0E-6	-0.14	0.00346437	0.00356776	0.00343733	0
1735257000	0.00346309	-0.000169	-4.65	0.00364645	0.00365116	0.00343476	0
1735170600	0.00363175	0.00097665	36.78	0.00264994	0.00368231	0.00263219	1784
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	0.00010852	4.36	0.0025453	0.00262421	0.00248458	0
1734911400	0.00248754	-4.7E-5	-1.85	0.0025453	0.00257823	0.00246822	0
1734825000	0.00253407	-0.0001	-3.80	0.00264001	0.00270041	0.0025026	0
1734738600	0.00263417	2.0E-5	0.76	0.0025974	0.00265183	0.00236779	0
1734652200	0.00261465	-0.000141	-5.12	0.00275031	0.00282421	0.00253501	0
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329	0
1734479400	0.00294867	-8.9E-5	-2.93	0.00302173	0.00307119	0.00292591	0
1734393000	0.00303743	3.3E-5	1.10	0.00291369	0.0031198	0.00288935	0
1734306600	0.0030042	6.6E-5	2.25	0.00294272	0.0030042	0.00291486	0
1734220200	0.0029378	-2.8E-5	-0.94	0.00297182	0.00299668	0.00290737	0
1734133800	0.00296593	1.9E-5	0.64	0.00295406	0.00301236	0.00293049	0
1734047400	0.00294718	3.3E-5	1.13	0.00291369	0.00302854	0.00288935	0
1733961000	0.00291414	0.00016333	5.94	0.00276348	0.00292657	0.00270924	0
1733874600	0.00275081	-6.9E-5	-2.45	0.00281078	0.00286955	0.00267425	0
1733788200	0.00281985	-0.000215	-7.08	0.0029132	0.00300405	0.00270379	0
1733701800	0.00303483	-1.1E-5	-0.36	0.00304269	0.00304991	0.0029906	0
1733615400	0.00304577	-7.0E-6	-0.23	0.00304307	0.00305798	0.00302443	0