Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I07877 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 873.82 | 1.24 | 0.14% | 873.85 | 876.73 | 873.67 | 29 |
| 13 Jun 2024 | 872.58 | 0.81 | 0.09% | 872.93 | 874.66 | 871.88 | 0 |
| 12 Jun 2024 | 871.77 | 1.12 | 0.13% | 870.58 | 872.58 | 869.59 | 0 |
| 11 Jun 2024 | 870.65 | 0.74 | 0.09% | 870.56 | 871.81 | 870.51 | 0 |
| 10 Jun 2024 | 869.91 | -3.70 | -0.42% | 873.83 | 873.83 | 869.77 | 65 |
| 07 Jun 2024 | 873.61 | -1.52 | -0.17% | 874.48 | 874.88 | 872.41 | 70 |
| 06 Jun 2024 | 875.13 | 7.17 | 0.83% | 872.23 | 875.56 | 871.80 | 50 |
| 05 Jun 2024 | 867.96 | -1.21 | -0.14% | 868.97 | 870.25 | 867.96 | 0 |
| 04 Jun 2024 | 869.17 | -1.18 | -0.14% | 868.77 | 871.26 | 868.77 | 21 |
| 03 Jun 2024 | 870.35 | 4.98 | 0.58% | 865.52 | 870.35 | 865.10 | 20 |
| 31 May 2024 | 865.37 | 2.36 | 0.27% | 865.03 | 866.78 | 863.41 | 31 |
| 30 May 2024 | 863.01 | -0.63 | -0.07% | 865.21 | 865.60 | 860.79 | 3 |
| 29 May 2024 | 863.64 | -5.39 | -0.62% | 869.49 | 869.58 | 863.10 | 0 |
| 28 May 2024 | 869.03 | -4.05 | -0.46% | 872.89 | 874.92 | 868.62 | 12 |
| 27 May 2024 | 873.08 | 1.58 | 0.18% | 871.93 | 873.45 | 871.50 | 30 |
| 24 May 2024 | 871.50 | -1.66 | -0.19% | 872.08 | 872.59 | 870.44 | 0 |
| 23 May 2024 | 873.16 | -2.18 | -0.25% | 876.25 | 883.99 | 872.38 | 14 |
| 22 May 2024 | 875.34 | 3.77 | 0.43% | 872.30 | 876.54 | 871.21 | 51 |
| 21 May 2024 | 871.57 | 2.83 | 0.33% | 870.68 | 880.30 | 870.48 | 16 |
| 20 May 2024 | 868.74 | 0.22 | 0.03% | 868.97 | 869.15 | 868.51 | 0 |
| 17 May 2024 | 868.52 | -2.64 | -0.30% | 870.87 | 871.00 | 867.69 | 0 |
| 16 May 2024 | 871.16 | 0.72 | 0.08% | 871.79 | 876.00 | 870.28 | 5 |
| 15 May 2024 | 870.44 | 4.79 | 0.55% | 865.68 | 870.88 | 865.55 | 3 |
| 14 May 2024 | 865.65 | 1.05 | 0.12% | 864.79 | 871.66 | 863.56 | 60 |
| 13 May 2024 | 864.60 | 3.89 | 0.45% | 863.18 | 868.37 | 863.01 | 10 |
| 10 May 2024 | 860.71 | 0.03 | 0.00% | 860.70 | 861.58 | 859.91 | 0 |
| 09 May 2024 | 860.68 | -2.43 | -0.28% | 862.45 | 867.96 | 860.68 | 11 |
| 08 May 2024 | 863.11 | 1.95 | 0.23% | 862.83 | 863.51 | 861.84 | 10 |
| 07 May 2024 | 861.16 | 2.04 | 0.24% | 860.46 | 862.12 | 860.34 | 26 |
| 06 May 2024 | 859.12 | 0.53 | 0.06% | 859.70 | 864.88 | 858.76 | 35 |
| 03 May 2024 | 858.59 | 5.21 | 0.61% | 854.88 | 859.64 | 854.88 | 98 |
| 02 May 2024 | 853.38 | 7.84 | 0.93% | 849.26 | 857.95 | 848.92 | 51 |
| 30 Abr 2024 | 845.54 | -2.23 | -0.26% | 847.92 | 847.92 | 843.92 | 10 |
| 29 Abr 2024 | 847.77 | 3.47 | 0.41% | 843.82 | 847.97 | 843.71 | 7 |
| 26 Abr 2024 | 844.30 | 2.80 | 0.33% | 842.15 | 850.59 | 841.40 | 20 |
| 25 Abr 2024 | 841.50 | -5.05 | -0.60% | 846.30 | 846.58 | 840.62 | 0 |
| 24 Abr 2024 | 846.55 | -0.94 | -0.11% | 847.29 | 847.92 | 845.42 | 20 |
| 23 Abr 2024 | 847.49 | 4.09 | 0.48% | 844.05 | 848.94 | 843.12 | 10 |
| 22 Abr 2024 | 843.40 | 3.59 | 0.43% | 840.42 | 843.62 | 839.79 | 0 |
| 19 Abr 2024 | 839.81 | -2.29 | -0.27% | 840.80 | 845.23 | 839.55 | 27 |
| 18 Abr 2024 | 842.10 | -0.81 | -0.10% | 842.15 | 853.80 | 839.44 | 12 |
| 17 Abr 2024 | 842.91 | 1.38 | 0.16% | 840.59 | 850.99 | 840.26 | 13 |
| 16 Abr 2024 | 841.53 | -6.59 | -0.78% | 846.94 | 847.21 | 839.95 | 0 |
| 15 Abr 2024 | 848.12 | -4.69 | -0.55% | 851.20 | 857.00 | 848.12 | 10 |
| 12 Abr 2024 | 852.81 | 3.13 | 0.37% | 850.99 | 858.01 | 850.99 | 10 |
| 11 Abr 2024 | 849.68 | -1.05 | -0.12% | 851.74 | 852.37 | 848.97 | 9 |
| 10 Abr 2024 | 850.73 | -1.81 | -0.21% | 853.06 | 856.87 | 849.16 | 10 |
| 09 Abr 2024 | 852.54 | -9.45 | -1.10% | 862.06 | 862.06 | 849.00 | 10 |
| 08 Abr 2024 | 861.99 | 10.39 | 1.22% | 851.36 | 861.99 | 848.96 | 33 |
| 05 Abr 2024 | 851.60 | -0.29 | -0.03% | 850.70 | 858.42 | 849.16 | 15 |
| 04 Abr 2024 | 851.89 | 2.43 | 0.29% | 848.73 | 852.03 | 848.50 | 0 |
| 03 Abr 2024 | 849.46 | -2.40 | -0.28% | 851.89 | 860.77 | 848.93 | 25 |
| 02 Abr 2024 | 851.86 | -6.21 | -0.72% | 856.30 | 862.91 | 850.27 | 54 |
| 28 Mar 2024 | 858.07 | 0.45 | 0.05% | 858.23 | 861.54 | 855.93 | 17 |
| 27 Mar 2024 | 857.62 | 2.71 | 0.32% | 853.88 | 862.69 | 853.88 | 23 |
| 26 Mar 2024 | 854.91 | 2.60 | 0.31% | 853.71 | 867.99 | 853.58 | 85 |
| 25 Mar 2024 | 852.31 | -0.80 | -0.09% | 853.42 | 858.40 | 851.91 | 23 |
| 22 Mar 2024 | 853.11 | -1.35 | -0.16% | 855.00 | 881.54 | 853.11 | 63 |
| 21 Mar 2024 | 854.46 | 4.83 | 0.57% | 849.16 | 857.07 | 849.16 | 30 |
| 20 Mar 2024 | 849.63 | -1.78 | -0.21% | 852.42 | 856.15 | 849.50 | 12 |
| 19 Mar 2024 | 851.41 | 0.65 | 0.08% | 850.19 | 851.45 | 849.94 | 0 |
| 18 Mar 2024 | 850.76 | 0.59 | 0.07% | 850.97 | 867.96 | 850.09 | 26 |
