Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07880 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.19 | 103.08 | 103.21 | 103.15 | 103.18 |
Resumen Histórico I07880
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07880 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 103.15 | -0.03 | -0.03% | 103.19 | 103.21 | 103.08 | 0 |
02 May 2024 | 103.18 | -0.15 | -0.15% | 103.25 | 103.26 | 103.11 | 0 |
30 Abr 2024 | 103.33 | -0.01 | -0.01% | 103.46 | 103.48 | 103.33 | 0 |
29 Abr 2024 | 103.34 | 0.02 | 0.02% | 103.39 | 103.45 | 103.34 | 0 |
26 Abr 2024 | 103.32 | 0.03 | 0.03% | 103.36 | 103.39 | 103.28 | 0 |
25 Abr 2024 | 103.29 | 0.06 | 0.06% | 103.35 | 103.39 | 103.24 | 0 |
24 Abr 2024 | 103.23 | -0.15 | -0.15% | 103.40 | 103.40 | 103.22 | 0 |
23 Abr 2024 | 103.38 | 0.11 | 0.11% | 103.31 | 103.38 | 103.27 | 0 |
22 Abr 2024 | 103.27 | 0.02 | 0.02% | 103.32 | 103.32 | 103.21 | 0 |
19 Abr 2024 | 103.25 | 0.06 | 0.06% | 103.13 | 103.25 | 103.05 | 0 |
18 Abr 2024 | 103.19 | -0.14 | -0.14% | 103.31 | 103.34 | 103.10 | 0 |
17 Abr 2024 | 103.33 | 0.10 | 0.10% | 103.28 | 103.33 | 103.25 | 0 |
16 Abr 2024 | 103.23 | -0.15 | -0.15% | 103.35 | 103.35 | 103.17 | 0 |
15 Abr 2024 | 103.38 | -0.18 | -0.17% | 103.58 | 103.58 | 103.38 | 0 |
12 Abr 2024 | 103.56 | -0.05 | -0.05% | 103.41 | 103.59 | 103.41 | 0 |
11 Abr 2024 | 103.61 | 0.30 | 0.29% | 103.44 | 103.68 | 103.43 | 0 |
10 Abr 2024 | 103.31 | -0.01 | -0.01% | 103.41 | 103.44 | 103.28 | 0 |
09 Abr 2024 | 103.32 | -0.09 | -0.09% | 103.45 | 103.50 | 103.32 | 0 |
08 Abr 2024 | 103.41 | -0.04 | -0.04% | 103.43 | 103.50 | 103.36 | 0 |
05 Abr 2024 | 103.45 | 0.06 | 0.06% | 103.52 | 103.56 | 103.45 | 0 |
04 Abr 2024 | 103.39 | 0.09 | 0.09% | 103.35 | 103.47 | 103.34 | 0 |