Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I07880 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 100.70 | 0.11 | 0.11% | 100.64 | 100.71 | 100.63 | 0 |
| 16 May 2024 | 100.59 | -0.09 | -0.09% | 100.52 | 100.60 | 100.08 | 25 |
| 15 May 2024 | 100.68 | 0.02 | 0.02% | 100.69 | 100.75 | 100.64 | 0 |
| 14 May 2024 | 100.66 | 0.01 | 0.01% | 100.69 | 100.70 | 100.63 | 0 |
| 13 May 2024 | 100.65 | -3.18 | -3.06% | 100.63 | 100.67 | 100.61 | 0 |
| 10 May 2024 | 103.83 | 0.10 | 0.10% | 103.84 | 103.87 | 103.81 | 0 |
| 09 May 2024 | 103.73 | 0.21 | 0.20% | 103.58 | 103.75 | 103.55 | 0 |
| 08 May 2024 | 103.52 | 0.01 | 0.01% | 103.48 | 103.52 | 103.39 | 0 |
| 07 May 2024 | 103.51 | -0.05 | -0.05% | 103.58 | 103.64 | 103.49 | 0 |
| 06 May 2024 | 103.56 | 0.41 | 0.40% | 103.25 | 103.58 | 103.24 | 0 |
| 03 May 2024 | 103.15 | -0.03 | -0.03% | 103.19 | 103.21 | 103.08 | 0 |
| 02 May 2024 | 103.18 | -0.15 | -0.15% | 103.25 | 103.26 | 103.11 | 0 |
| 30 Abr 2024 | 103.33 | -0.01 | -0.01% | 103.46 | 103.48 | 103.33 | 0 |
| 29 Abr 2024 | 103.34 | 0.02 | 0.02% | 103.39 | 103.45 | 103.34 | 0 |
| 26 Abr 2024 | 103.32 | 0.03 | 0.03% | 103.36 | 103.39 | 103.28 | 0 |
| 25 Abr 2024 | 103.29 | 0.06 | 0.06% | 103.35 | 103.39 | 103.24 | 0 |
| 24 Abr 2024 | 103.23 | -0.15 | -0.15% | 103.40 | 103.40 | 103.22 | 0 |
| 23 Abr 2024 | 103.38 | 0.11 | 0.11% | 103.31 | 103.38 | 103.27 | 0 |
| 22 Abr 2024 | 103.27 | 0.02 | 0.02% | 103.32 | 103.32 | 103.21 | 0 |
| 19 Abr 2024 | 103.25 | 0.06 | 0.06% | 103.13 | 103.25 | 103.05 | 0 |
| 18 Abr 2024 | 103.19 | -0.14 | -0.14% | 103.31 | 103.34 | 103.10 | 0 |
| 17 Abr 2024 | 103.33 | 0.10 | 0.10% | 103.28 | 103.33 | 103.25 | 0 |
| 16 Abr 2024 | 103.23 | -0.15 | -0.15% | 103.35 | 103.35 | 103.17 | 0 |
| 15 Abr 2024 | 103.38 | -0.18 | -0.17% | 103.58 | 103.58 | 103.38 | 0 |
| 12 Abr 2024 | 103.56 | -0.05 | -0.05% | 103.41 | 103.59 | 103.41 | 0 |
| 11 Abr 2024 | 103.61 | 0.30 | 0.29% | 103.44 | 103.68 | 103.43 | 0 |
| 10 Abr 2024 | 103.31 | -0.01 | -0.01% | 103.41 | 103.44 | 103.28 | 0 |
| 09 Abr 2024 | 103.32 | -0.09 | -0.09% | 103.45 | 103.50 | 103.32 | 0 |
| 08 Abr 2024 | 103.41 | -0.04 | -0.04% | 103.43 | 103.50 | 103.36 | 0 |
| 05 Abr 2024 | 103.45 | 0.06 | 0.06% | 103.52 | 103.56 | 103.45 | 0 |
| 04 Abr 2024 | 103.39 | 0.09 | 0.09% | 103.35 | 103.47 | 103.34 | 0 |
| 03 Abr 2024 | 103.30 | 0.01 | 0.01% | 103.32 | 103.32 | 103.21 | 0 |
| 02 Abr 2024 | 103.29 | 0.30 | 0.29% | 103.23 | 103.36 | 103.23 | 0 |
| 28 Mar 2024 | 102.99 | 0.14 | 0.14% | 102.91 | 103.05 | 102.85 | 0 |
| 27 Mar 2024 | 102.85 | 0.09 | 0.09% | 102.77 | 102.88 | 102.75 | 0 |
| 26 Mar 2024 | 102.76 | -0.02 | -0.02% | 102.76 | 102.84 | 102.72 | 0 |
| 25 Mar 2024 | 102.78 | 0.20 | 0.19% | 102.63 | 102.80 | 102.63 | 0 |
| 22 Mar 2024 | 102.58 | 0.05 | 0.05% | 102.43 | 102.58 | 102.43 | 0 |
| 21 Mar 2024 | 102.53 | 0.14 | 0.14% | 102.52 | 102.59 | 102.46 | 0 |
| 20 Mar 2024 | 102.39 | -0.22 | -0.21% | 102.48 | 102.50 | 102.33 | 0 |
| 19 Mar 2024 | 102.61 | 0.12 | 0.12% | 102.53 | 102.77 | 102.53 | 0 |
| 18 Mar 2024 | 102.49 | -0.02 | -0.02% | 102.61 | 102.61 | 102.40 | 0 |
| 15 Mar 2024 | 102.51 | 0.13 | 0.13% | 102.45 | 102.64 | 102.33 | 0 |
| 14 Mar 2024 | 102.38 | -0.31 | -0.30% | 102.80 | 102.90 | 102.38 | 0 |
| 13 Mar 2024 | 102.69 | 0.11 | 0.11% | 102.61 | 102.79 | 102.61 | 0 |
| 12 Mar 2024 | 102.58 | 0.12 | 0.12% | 102.55 | 102.62 | 102.49 | 0 |
| 11 Mar 2024 | 102.46 | -0.10 | -0.10% | 102.57 | 102.58 | 102.44 | 0 |
| 08 Mar 2024 | 102.56 | 0.12 | 0.12% | 102.57 | 102.62 | 102.52 | 0 |
| 07 Mar 2024 | 102.44 | -0.04 | -0.04% | 102.49 | 102.54 | 102.44 | 0 |
| 06 Mar 2024 | 102.48 | 0.16 | 0.16% | 102.43 | 102.53 | 102.42 | 0 |
| 05 Mar 2024 | 102.32 | -0.86 | -0.83% | 103.13 | 103.29 | 102.22 | 0 |
| 04 Mar 2024 | 103.18 | 0.07 | 0.07% | 103.16 | 103.25 | 103.14 | 0 |
| 01 Mar 2024 | 103.11 | 0.11 | 0.11% | 103.01 | 103.14 | 103.00 | 0 |
| 29 Feb 2024 | 103.00 | 0.00 | 0.00% | 102.94 | 103.04 | 102.89 | 0 |
| 28 Feb 2024 | 103.00 | 0.05 | 0.05% | 102.96 | 103.09 | 102.93 | 0 |
| 27 Feb 2024 | 102.95 | 0.30 | 0.29% | 102.69 | 102.96 | 102.68 | 0 |
| 26 Feb 2024 | 102.65 | 0.17 | 0.17% | 102.42 | 102.67 | 102.40 | 0 |
| 23 Feb 2024 | 102.48 | -0.08 | -0.08% | 102.55 | 102.66 | 102.41 | 0 |
| 22 Feb 2024 | 102.56 | -0.03 | -0.03% | 102.71 | 102.71 | 102.52 | 0 |
| 21 Feb 2024 | 102.59 | 0.21 | 0.21% | 102.37 | 103.08 | 102.32 | 250 |
| 20 Feb 2024 | 102.38 | -0.05 | -0.05% | 102.51 | 102.59 | 102.38 | 0 |
| 19 Feb 2024 | 102.43 | 0.30 | 0.29% | 102.12 | 102.45 | 101.96 | 0 |
