Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07882 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.33 | 102.26 | 102.36 | 102.06 |
Resumen Histórico I07882
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07882 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 102.06 | -0.29 | -0.28% | 102.36 | 102.37 | 102.05 | 0 |
24 Jun 2024 | 102.35 | 0.04 | 0.04% | 102.32 | 102.39 | 102.32 | 0 |
21 Jun 2024 | 102.31 | -0.07 | -0.07% | 102.37 | 102.37 | 102.29 | 0 |
20 Jun 2024 | 102.38 | 0.04 | 0.04% | 102.37 | 102.39 | 102.36 | 0 |
19 Jun 2024 | 102.34 | 0.34 | 0.33% | 102.34 | 102.36 | 102.33 | 0 |
18 Jun 2024 | 102.00 | -0.21 | -0.21% | 102.27 | 102.29 | 101.98 | 0 |
17 Jun 2024 | 102.21 | 0.11 | 0.11% | 102.18 | 102.27 | 102.18 | 0 |
14 Jun 2024 | 102.10 | 0.14 | 0.14% | 102.24 | 102.24 | 102.08 | 0 |
13 Jun 2024 | 101.96 | -0.29 | -0.28% | 102.24 | 102.24 | 101.96 | 0 |
12 Jun 2024 | 102.25 | 0.04 | 0.04% | 102.24 | 102.27 | 102.22 | 0 |
11 Jun 2024 | 102.21 | 0.34 | 0.33% | 102.30 | 102.30 | 102.19 | 0 |
10 Jun 2024 | 101.87 | 0.03 | 0.03% | 101.85 | 101.87 | 101.85 | 0 |
07 Jun 2024 | 101.84 | -0.09 | -0.09% | 102.23 | 102.23 | 101.82 | 0 |
06 Jun 2024 | 101.93 | -0.27 | -0.26% | 102.24 | 102.24 | 101.93 | 0 |
05 Jun 2024 | 102.20 | 0.25 | 0.25% | 102.23 | 102.25 | 102.20 | 0 |
04 Jun 2024 | 101.95 | -0.27 | -0.26% | 102.21 | 102.21 | 101.95 | 0 |
03 Jun 2024 | 102.22 | 0.05 | 0.05% | 102.22 | 102.24 | 102.22 | 0 |
31 May 2024 | 102.17 | -0.06 | -0.06% | 102.25 | 102.25 | 102.16 | 0 |
30 May 2024 | 102.23 | 0.07 | 0.07% | 102.20 | 102.24 | 102.20 | 0 |
29 May 2024 | 102.16 | 0.06 | 0.06% | 102.17 | 102.20 | 102.13 | 0 |
28 May 2024 | 102.10 | 0.10 | 0.10% | 102.03 | 102.10 | 101.58 | 260 |
27 May 2024 | 102.00 | 0.48 | 0.47% | 101.92 | 102.00 | 101.92 | 0 |