I07882 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 102.36 | 0.06 | 0.06% | 102.34 | 102.39 | 102.33 | 0 |
27 Jun 2024 | 102.30 | 0.04 | 0.04% | 102.25 | 102.36 | 102.16 | 0 |
26 Jun 2024 | 102.26 | 0.20 | 0.20% | 102.33 | 102.36 | 102.26 | 0 |
25 Jun 2024 | 102.06 | -0.29 | -0.28% | 102.36 | 102.37 | 102.05 | 0 |
24 Jun 2024 | 102.35 | 0.04 | 0.04% | 102.32 | 102.39 | 102.32 | 0 |
21 Jun 2024 | 102.31 | -0.07 | -0.07% | 102.37 | 102.37 | 102.29 | 0 |
20 Jun 2024 | 102.38 | 0.04 | 0.04% | 102.37 | 102.39 | 102.36 | 0 |
19 Jun 2024 | 102.34 | 0.34 | 0.33% | 102.34 | 102.36 | 102.33 | 0 |
18 Jun 2024 | 102.00 | -0.21 | -0.21% | 102.27 | 102.29 | 101.98 | 0 |
17 Jun 2024 | 102.21 | 0.11 | 0.11% | 102.18 | 102.27 | 102.18 | 0 |
14 Jun 2024 | 102.10 | 0.14 | 0.14% | 102.24 | 102.24 | 102.08 | 0 |
13 Jun 2024 | 101.96 | -0.29 | -0.28% | 102.24 | 102.24 | 101.96 | 0 |
12 Jun 2024 | 102.25 | 0.04 | 0.04% | 102.24 | 102.27 | 102.22 | 0 |
11 Jun 2024 | 102.21 | 0.34 | 0.33% | 102.30 | 102.30 | 102.19 | 0 |
10 Jun 2024 | 101.87 | 0.03 | 0.03% | 101.85 | 101.87 | 101.85 | 0 |
07 Jun 2024 | 101.84 | -0.09 | -0.09% | 102.23 | 102.23 | 101.82 | 0 |
06 Jun 2024 | 101.93 | -0.27 | -0.26% | 102.24 | 102.24 | 101.93 | 0 |
05 Jun 2024 | 102.20 | 0.25 | 0.25% | 102.23 | 102.25 | 102.20 | 0 |
04 Jun 2024 | 101.95 | -0.27 | -0.26% | 102.21 | 102.21 | 101.95 | 0 |
03 Jun 2024 | 102.22 | 0.05 | 0.05% | 102.22 | 102.24 | 102.22 | 0 |
31 May 2024 | 102.17 | -0.06 | -0.06% | 102.25 | 102.25 | 102.16 | 0 |
30 May 2024 | 102.23 | 0.07 | 0.07% | 102.20 | 102.24 | 102.20 | 0 |
29 May 2024 | 102.16 | 0.06 | 0.06% | 102.17 | 102.20 | 102.13 | 0 |
28 May 2024 | 102.10 | 0.10 | 0.10% | 102.03 | 102.10 | 101.58 | 260 |
27 May 2024 | 102.00 | 0.48 | 0.47% | 101.92 | 102.00 | 101.92 | 0 |
24 May 2024 | 101.52 | 0.05 | 0.05% | 101.83 | 101.90 | 101.47 | 0 |
23 May 2024 | 101.47 | -0.22 | -0.22% | 101.78 | 101.78 | 101.46 | 0 |
22 May 2024 | 101.69 | 0.28 | 0.28% | 101.62 | 101.69 | 101.55 | 0 |
21 May 2024 | 101.41 | -0.26 | -0.26% | 101.58 | 101.66 | 101.41 | 0 |
20 May 2024 | 101.67 | -0.03 | -0.03% | 101.73 | 101.73 | 101.67 | 0 |
17 May 2024 | 101.70 | 0.04 | 0.04% | 101.67 | 101.73 | 101.61 | 0 |
16 May 2024 | 101.66 | 0.03 | 0.03% | 101.62 | 101.66 | 101.61 | 0 |
15 May 2024 | 101.63 | 0.04 | 0.04% | 101.57 | 101.65 | 101.05 | 1,000 |
14 May 2024 | 101.59 | 0.08 | 0.08% | 101.57 | 101.63 | 101.56 | 0 |
13 May 2024 | 101.51 | -3.52 | -3.35% | 101.43 | 101.56 | 101.43 | 0 |
10 May 2024 | 105.03 | 0.01 | 0.01% | 105.05 | 105.07 | 104.92 | 0 |
09 May 2024 | 105.02 | 0.13 | 0.12% | 104.92 | 105.09 | 104.89 | 0 |
08 May 2024 | 104.89 | 0.27 | 0.26% | 104.87 | 104.97 | 104.84 | 0 |
07 May 2024 | 104.62 | -0.07 | -0.07% | 104.93 | 104.96 | 104.60 | 0 |
06 May 2024 | 104.69 | -0.13 | -0.12% | 104.86 | 104.94 | 104.69 | 0 |
03 May 2024 | 104.82 | 0.06 | 0.06% | 104.79 | 104.84 | 104.79 | 0 |
02 May 2024 | 104.76 | 0.35 | 0.34% | 104.57 | 104.79 | 104.54 | 0 |
30 Abr 2024 | 104.41 | -0.05 | -0.05% | 104.91 | 104.97 | 104.35 | 0 |
29 Abr 2024 | 104.46 | 0.20 | 0.19% | 104.73 | 104.76 | 104.37 | 0 |
26 Abr 2024 | 104.26 | 0.09 | 0.09% | 104.54 | 104.55 | 104.19 | 0 |
25 Abr 2024 | 104.17 | -0.05 | -0.05% | 104.64 | 104.64 | 104.16 | 0 |
24 Abr 2024 | 104.22 | 0.13 | 0.12% | 104.31 | 104.34 | 104.11 | 0 |
23 Abr 2024 | 104.09 | 0.03 | 0.03% | 104.24 | 104.24 | 103.98 | 0 |
22 Abr 2024 | 104.06 | -0.13 | -0.12% | 104.40 | 104.40 | 104.04 | 0 |
19 Abr 2024 | 104.19 | 0.06 | 0.06% | 104.30 | 104.31 | 104.00 | 0 |
18 Abr 2024 | 104.13 | -0.03 | -0.03% | 104.36 | 104.43 | 104.07 | 0 |
17 Abr 2024 | 104.16 | -0.04 | -0.04% | 104.25 | 104.29 | 104.14 | 0 |
16 Abr 2024 | 104.20 | 0.35 | 0.34% | 104.12 | 104.28 | 103.51 | 0 |
15 Abr 2024 | 103.85 | 0.05 | 0.05% | 104.22 | 104.27 | 103.84 | 0 |
12 Abr 2024 | 103.80 | -0.33 | -0.32% | 104.25 | 104.29 | 103.78 | 0 |
11 Abr 2024 | 104.13 | 0.40 | 0.39% | 104.14 | 104.16 | 104.01 | 0 |
10 Abr 2024 | 103.73 | -0.02 | -0.02% | 104.24 | 104.30 | 103.69 | 0 |
09 Abr 2024 | 103.75 | -0.35 | -0.34% | 104.15 | 104.22 | 103.74 | 0 |
08 Abr 2024 | 104.10 | 0.17 | 0.16% | 103.95 | 104.16 | 103.95 | 0 |
05 Abr 2024 | 103.93 | 0.06 | 0.06% | 103.79 | 103.93 | 103.73 | 0 |
04 Abr 2024 | 103.87 | 0.33 | 0.32% | 103.59 | 103.95 | 103.59 | 0 |
03 Abr 2024 | 103.54 | 0.22 | 0.21% | 103.38 | 103.57 | 103.33 | 0 |
02 Abr 2024 | 103.32 | 0.17 | 0.16% | 103.28 | 103.51 | 103.25 | 0 |