Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I07892 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.23 |
Resumen Histórico I07892
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07892 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 49.23 | 2.02 | 4.28% | 49.25 | 49.39 | 48.55 | 0 |
| 20 May 2024 | 47.21 | 0.14 | 0.30% | 48.27 | 48.50 | 47.12 | 0 |
| 17 May 2024 | 47.07 | 1.42 | 3.11% | 46.72 | 47.45 | 46.50 | 255 |
| 16 May 2024 | 45.65 | 0.18 | 0.40% | 45.72 | 45.72 | 44.73 | 0 |
| 15 May 2024 | 45.47 | -0.03 | -0.07% | 46.18 | 46.18 | 45.08 | 0 |
| 14 May 2024 | 45.50 | 1.51 | 3.43% | 44.15 | 45.52 | 44.08 | 0 |
| 13 May 2024 | 43.99 | -0.69 | -1.54% | 44.38 | 44.78 | 43.86 | 0 |
| 10 May 2024 | 44.68 | 0.22 | 0.49% | 45.09 | 45.59 | 44.66 | 0 |
| 09 May 2024 | 44.46 | 0.81 | 1.86% | 44.13 | 44.54 | 43.91 | 0 |
| 08 May 2024 | 43.65 | -1.23 | -2.74% | 44.70 | 44.70 | 43.29 | 20 |
| 07 May 2024 | 44.88 | -0.35 | -0.77% | 44.96 | 45.40 | 44.68 | 0 |
| 06 May 2024 | 45.23 | 0.74 | 1.66% | 45.56 | 45.65 | 45.03 | 0 |
| 03 May 2024 | 44.49 | -1.00 | -2.20% | 45.76 | 45.76 | 44.26 | 0 |
| 02 May 2024 | 45.49 | 0.51 | 1.13% | 44.61 | 45.65 | 44.26 | 0 |
| 30 Abr 2024 | 44.98 | -0.78 | -1.70% | 46.08 | 46.08 | 44.76 | 0 |
| 29 Abr 2024 | 45.76 | 0.31 | 0.68% | 45.32 | 46.27 | 45.15 | 255 |
| 26 Abr 2024 | 45.45 | 0.99 | 2.23% | 44.84 | 45.82 | 44.69 | 0 |
| 25 Abr 2024 | 44.46 | -0.89 | -1.96% | 45.20 | 45.64 | 43.35 | 500 |
| 24 Abr 2024 | 45.35 | -1.67 | -3.55% | 45.94 | 46.11 | 44.90 | 0 |
| 23 Abr 2024 | 47.02 | 0.76 | 1.64% | 45.57 | 47.65 | 43.86 | 20 |
| 22 Abr 2024 | 46.26 | -0.15 | -0.32% | 46.27 | 47.53 | 45.92 | 0 |
