Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I07892 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.62 | -0.16 | -0.38% | 42.28 | 42.57 | 40.98 | 0 |
| 13 Jun 2024 | 41.78 | -1.55 | -3.58% | 42.94 | 42.94 | 41.55 | 20 |
| 12 Jun 2024 | 43.33 | 0.55 | 1.29% | 42.06 | 43.81 | 42.06 | 0 |
| 11 Jun 2024 | 42.78 | -1.69 | -3.80% | 44.20 | 44.69 | 42.70 | 20 |
| 10 Jun 2024 | 44.47 | -0.24 | -0.54% | 44.75 | 44.91 | 43.46 | 0 |
| 07 Jun 2024 | 44.71 | 0.16 | 0.36% | 44.78 | 45.05 | 44.19 | 0 |
| 06 Jun 2024 | 44.55 | 0.14 | 0.32% | 44.71 | 45.14 | 44.23 | 0 |
| 05 Jun 2024 | 44.41 | 0.24 | 0.54% | 44.19 | 44.60 | 43.91 | 0 |
| 04 Jun 2024 | 44.17 | -2.12 | -4.58% | 44.74 | 44.96 | 44.15 | 20 |
| 03 Jun 2024 | 46.29 | -1.10 | -2.32% | 47.90 | 47.90 | 46.17 | 0 |
| 31 May 2024 | 47.39 | -0.61 | -1.27% | 47.93 | 48.06 | 47.18 | 0 |
| 30 May 2024 | 48.00 | 0.42 | 0.88% | 47.43 | 48.60 | 47.43 | 0 |
| 29 May 2024 | 47.58 | -1.83 | -3.70% | 49.64 | 49.64 | 47.57 | 0 |
| 28 May 2024 | 49.41 | 0.02 | 0.04% | 49.82 | 49.82 | 49.22 | 0 |
| 27 May 2024 | 49.39 | 1.82 | 3.83% | 48.21 | 49.41 | 48.01 | 0 |
| 24 May 2024 | 47.57 | -0.32 | -0.67% | 47.19 | 47.61 | 46.40 | 0 |
| 23 May 2024 | 47.89 | -0.54 | -1.12% | 48.25 | 48.63 | 47.55 | 0 |
| 22 May 2024 | 48.43 | -0.80 | -1.63% | 49.63 | 49.85 | 48.03 | 0 |
| 21 May 2024 | 49.23 | 2.02 | 4.28% | 49.25 | 49.39 | 48.55 | 0 |
| 20 May 2024 | 47.21 | 0.14 | 0.30% | 48.27 | 48.50 | 47.12 | 0 |
| 17 May 2024 | 47.07 | 1.42 | 3.11% | 46.72 | 47.45 | 46.50 | 255 |
| 16 May 2024 | 45.65 | 0.18 | 0.40% | 45.72 | 45.72 | 44.73 | 0 |
| 15 May 2024 | 45.47 | -0.03 | -0.07% | 46.18 | 46.18 | 45.08 | 0 |
| 14 May 2024 | 45.50 | 1.51 | 3.43% | 44.15 | 45.52 | 44.08 | 0 |
| 13 May 2024 | 43.99 | -0.69 | -1.54% | 44.38 | 44.78 | 43.86 | 0 |
| 10 May 2024 | 44.68 | 0.22 | 0.49% | 45.09 | 45.59 | 44.66 | 0 |
| 09 May 2024 | 44.46 | 0.81 | 1.86% | 44.13 | 44.54 | 43.91 | 0 |
| 08 May 2024 | 43.65 | -1.23 | -2.74% | 44.70 | 44.70 | 43.29 | 20 |
| 07 May 2024 | 44.88 | -0.35 | -0.77% | 44.96 | 45.40 | 44.68 | 0 |
| 06 May 2024 | 45.23 | 0.74 | 1.66% | 45.56 | 45.65 | 45.03 | 0 |
| 03 May 2024 | 44.49 | -1.00 | -2.20% | 45.76 | 45.76 | 44.26 | 0 |
| 02 May 2024 | 45.49 | 0.51 | 1.13% | 44.61 | 45.65 | 44.26 | 0 |
| 30 Abr 2024 | 44.98 | -0.78 | -1.70% | 46.08 | 46.08 | 44.76 | 0 |
| 29 Abr 2024 | 45.76 | 0.31 | 0.68% | 45.32 | 46.27 | 45.15 | 255 |
| 26 Abr 2024 | 45.45 | 0.99 | 2.23% | 44.84 | 45.82 | 44.69 | 0 |
| 25 Abr 2024 | 44.46 | -0.89 | -1.96% | 45.20 | 45.64 | 43.35 | 500 |
| 24 Abr 2024 | 45.35 | -1.67 | -3.55% | 45.94 | 46.11 | 44.90 | 0 |
| 23 Abr 2024 | 47.02 | 0.76 | 1.64% | 45.57 | 47.65 | 43.86 | 20 |
| 22 Abr 2024 | 46.26 | -0.15 | -0.32% | 46.27 | 47.53 | 45.92 | 0 |
| 19 Abr 2024 | 46.41 | -1.19 | -2.50% | 46.40 | 46.83 | 46.01 | 0 |
| 18 Abr 2024 | 47.60 | -1.08 | -2.22% | 48.03 | 48.05 | 47.07 | 0 |
| 17 Abr 2024 | 48.68 | -0.09 | -0.18% | 49.66 | 49.77 | 48.54 | 0 |
| 16 Abr 2024 | 48.77 | -1.25 | -2.50% | 49.43 | 50.70 | 48.02 | 0 |
| 15 Abr 2024 | 50.02 | -0.71 | -1.40% | 50.74 | 52.06 | 49.83 | 0 |
| 12 Abr 2024 | 50.73 | 1.97 | 4.04% | 50.01 | 51.68 | 50.01 | 25 |
| 11 Abr 2024 | 48.76 | 0.41 | 0.85% | 49.81 | 49.81 | 48.26 | 0 |
| 10 Abr 2024 | 48.35 | 1.12 | 2.37% | 46.70 | 48.42 | 46.32 | 0 |
| 09 Abr 2024 | 47.23 | 0.23 | 0.49% | 46.72 | 47.84 | 46.72 | 0 |
| 08 Abr 2024 | 47.00 | 0.49 | 1.05% | 46.79 | 47.90 | 46.57 | 0 |
| 05 Abr 2024 | 46.51 | -0.49 | -1.04% | 46.90 | 47.03 | 45.90 | 0 |
| 04 Abr 2024 | 47.00 | -0.92 | -1.92% | 47.91 | 47.91 | 46.21 | 0 |
| 03 Abr 2024 | 47.92 | -0.50 | -1.03% | 47.90 | 48.62 | 47.59 | 0 |
| 02 Abr 2024 | 48.42 | 1.14 | 2.41% | 48.66 | 49.19 | 48.00 | 0 |
| 28 Mar 2024 | 47.28 | 1.50 | 3.28% | 46.95 | 47.65 | 46.36 | 0 |
| 27 Mar 2024 | 45.78 | -0.92 | -1.97% | 46.65 | 47.16 | 45.78 | 0 |
| 26 Mar 2024 | 46.70 | 2.19 | 4.92% | 45.69 | 47.14 | 45.69 | 0 |
| 25 Mar 2024 | 44.51 | 2.70 | 6.46% | 42.05 | 44.65 | 41.81 | 0 |
| 22 Mar 2024 | 41.81 | -1.27 | -2.95% | 42.73 | 42.97 | 41.70 | 0 |
| 21 Mar 2024 | 43.08 | -0.56 | -1.28% | 44.28 | 44.30 | 42.63 | 0 |
| 20 Mar 2024 | 43.64 | 0.40 | 0.93% | 43.11 | 43.89 | 43.09 | 0 |
| 19 Mar 2024 | 43.24 | -0.51 | -1.17% | 43.63 | 43.95 | 43.21 | 0 |
| 18 Mar 2024 | 43.75 | 0.09 | 0.21% | 43.92 | 43.92 | 43.16 | 0 |
