Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07893 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.63 | 101.56 | 101.65 | 101.62 | 101.59 |
Resumen Histórico I07893
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07893 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 101.59 | -0.02 | -0.02% | 101.63 | 101.64 | 101.56 | 0 |
15 May 2024 | 101.61 | 0.07 | 0.07% | 101.57 | 101.66 | 101.57 | 0 |
14 May 2024 | 101.54 | 0.01 | 0.01% | 101.54 | 101.54 | 101.45 | 0 |
13 May 2024 | 101.53 | -3.47 | -3.30% | 101.52 | 101.53 | 101.50 | 0 |
10 May 2024 | 105.00 | -0.08 | -0.08% | 105.11 | 105.11 | 104.98 | 0 |
09 May 2024 | 105.08 | 0.00 | 0.00% | 105.05 | 105.16 | 105.05 | 0 |
08 May 2024 | 105.08 | -0.09 | -0.09% | 105.16 | 105.16 | 105.08 | 0 |
07 May 2024 | 105.17 | 0.02 | 0.02% | 105.17 | 105.19 | 105.17 | 0 |
06 May 2024 | 105.15 | 0.05 | 0.05% | 105.13 | 105.17 | 105.13 | 0 |
03 May 2024 | 105.10 | 0.05 | 0.05% | 105.09 | 105.12 | 105.09 | 0 |
02 May 2024 | 105.05 | 0.10 | 0.10% | 105.00 | 105.05 | 105.00 | 0 |
30 Abr 2024 | 104.95 | -0.11 | -0.10% | 105.07 | 105.09 | 104.95 | 0 |
29 Abr 2024 | 105.06 | 0.05 | 0.05% | 105.05 | 105.07 | 105.03 | 0 |
26 Abr 2024 | 105.01 | 0.14 | 0.13% | 104.91 | 105.01 | 104.91 | 0 |
25 Abr 2024 | 104.87 | 0.07 | 0.07% | 104.82 | 104.87 | 104.82 | 0 |
24 Abr 2024 | 104.80 | -0.02 | -0.02% | 104.85 | 104.87 | 104.78 | 0 |
23 Abr 2024 | 104.82 | 0.10 | 0.10% | 104.78 | 104.85 | 104.77 | 0 |
22 Abr 2024 | 104.72 | 0.24 | 0.23% | 104.67 | 104.74 | 104.64 | 0 |
19 Abr 2024 | 104.48 | 0.08 | 0.08% | 104.39 | 104.51 | 104.37 | 0 |
18 Abr 2024 | 104.40 | 0.15 | 0.14% | 104.32 | 104.40 | 104.32 | 0 |
17 Abr 2024 | 104.25 | 0.15 | 0.14% | 104.07 | 104.25 | 103.99 | 0 |