I07893 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 102.21 | 0.03 | 0.03% | 102.21 | 102.22 | 102.21 | 0 |
05 Jun 2024 | 102.18 | 0.00 | 0.00% | 102.20 | 102.20 | 102.18 | 0 |
04 Jun 2024 | 102.18 | 0.06 | 0.06% | 102.15 | 102.18 | 102.14 | 0 |
03 Jun 2024 | 102.12 | 0.07 | 0.07% | 102.08 | 102.13 | 102.08 | 0 |
31 May 2024 | 102.05 | 0.07 | 0.07% | 102.02 | 102.05 | 102.00 | 0 |
30 May 2024 | 101.98 | 0.12 | 0.12% | 101.89 | 101.98 | 101.89 | 0 |
29 May 2024 | 101.86 | -0.02 | -0.02% | 101.91 | 101.92 | 101.86 | 0 |
28 May 2024 | 101.88 | 0.04 | 0.04% | 101.85 | 101.88 | 101.85 | 0 |
27 May 2024 | 101.84 | 0.09 | 0.09% | 101.77 | 101.84 | 101.77 | 0 |
24 May 2024 | 101.75 | -0.01 | -0.01% | 101.75 | 101.76 | 101.73 | 0 |
23 May 2024 | 101.76 | 0.00 | 0.00% | 101.79 | 101.80 | 101.76 | 0 |
22 May 2024 | 101.76 | -0.03 | -0.03% | 101.78 | 101.78 | 101.74 | 0 |
21 May 2024 | 101.79 | 0.08 | 0.08% | 101.77 | 101.81 | 101.77 | 0 |
20 May 2024 | 101.71 | 0.09 | 0.09% | 101.68 | 101.72 | 101.65 | 0 |
17 May 2024 | 101.62 | 0.03 | 0.03% | 101.63 | 101.65 | 101.56 | 0 |
16 May 2024 | 101.59 | -0.02 | -0.02% | 101.63 | 101.64 | 101.56 | 0 |
15 May 2024 | 101.61 | 0.07 | 0.07% | 101.57 | 101.66 | 101.57 | 0 |
14 May 2024 | 101.54 | 0.01 | 0.01% | 101.54 | 101.54 | 101.45 | 0 |
13 May 2024 | 101.53 | -3.47 | -3.30% | 101.52 | 101.53 | 101.50 | 0 |
10 May 2024 | 105.00 | -0.08 | -0.08% | 105.11 | 105.11 | 104.98 | 0 |
09 May 2024 | 105.08 | 0.00 | 0.00% | 105.05 | 105.16 | 105.05 | 0 |
08 May 2024 | 105.08 | -0.09 | -0.09% | 105.16 | 105.16 | 105.08 | 0 |
07 May 2024 | 105.17 | 0.02 | 0.02% | 105.17 | 105.19 | 105.17 | 0 |
06 May 2024 | 105.15 | 0.05 | 0.05% | 105.13 | 105.17 | 105.13 | 0 |
03 May 2024 | 105.10 | 0.05 | 0.05% | 105.09 | 105.12 | 105.09 | 0 |
02 May 2024 | 105.05 | 0.10 | 0.10% | 105.00 | 105.05 | 105.00 | 0 |
30 Abr 2024 | 104.95 | -0.11 | -0.10% | 105.07 | 105.09 | 104.95 | 0 |
29 Abr 2024 | 105.06 | 0.05 | 0.05% | 105.05 | 105.07 | 105.03 | 0 |
26 Abr 2024 | 105.01 | 0.14 | 0.13% | 104.91 | 105.01 | 104.91 | 0 |
25 Abr 2024 | 104.87 | 0.07 | 0.07% | 104.82 | 104.87 | 104.82 | 0 |
24 Abr 2024 | 104.80 | -0.02 | -0.02% | 104.85 | 104.87 | 104.78 | 0 |
23 Abr 2024 | 104.82 | 0.10 | 0.10% | 104.78 | 104.85 | 104.77 | 0 |
22 Abr 2024 | 104.72 | 0.24 | 0.23% | 104.67 | 104.74 | 104.64 | 0 |
19 Abr 2024 | 104.48 | 0.08 | 0.08% | 104.39 | 104.51 | 104.37 | 0 |
18 Abr 2024 | 104.40 | 0.15 | 0.14% | 104.32 | 104.40 | 104.32 | 0 |
17 Abr 2024 | 104.25 | 0.15 | 0.14% | 104.07 | 104.25 | 103.99 | 0 |
16 Abr 2024 | 104.10 | -0.07 | -0.07% | 104.13 | 104.14 | 104.01 | 0 |
15 Abr 2024 | 104.17 | -0.10 | -0.10% | 104.28 | 104.30 | 104.17 | 0 |
12 Abr 2024 | 104.27 | 0.11 | 0.11% | 104.20 | 104.28 | 104.19 | 0 |
11 Abr 2024 | 104.16 | 0.02 | 0.02% | 104.23 | 104.23 | 104.06 | 0 |
10 Abr 2024 | 104.14 | -0.07 | -0.07% | 104.29 | 104.29 | 104.05 | 0 |
09 Abr 2024 | 104.21 | 0.02 | 0.02% | 104.23 | 104.29 | 104.20 | 0 |
08 Abr 2024 | 104.19 | 0.00 | 0.00% | 104.23 | 104.23 | 104.15 | 0 |
05 Abr 2024 | 104.19 | -0.19 | -0.18% | 104.30 | 104.31 | 104.14 | 0 |
04 Abr 2024 | 104.38 | 0.09 | 0.09% | 104.40 | 104.44 | 104.36 | 0 |
03 Abr 2024 | 104.29 | -0.06 | -0.06% | 104.42 | 104.42 | 104.28 | 0 |
02 Abr 2024 | 104.35 | -0.01 | -0.01% | 104.42 | 104.44 | 104.32 | 0 |
28 Mar 2024 | 104.36 | 0.02 | 0.02% | 104.40 | 104.42 | 104.35 | 0 |
27 Mar 2024 | 104.34 | 0.18 | 0.17% | 104.33 | 104.38 | 104.30 | 0 |
26 Mar 2024 | 104.16 | 0.53 | 0.51% | 103.70 | 104.21 | 103.66 | 0 |
25 Mar 2024 | 103.63 | 0.09 | 0.09% | 103.58 | 103.65 | 103.56 | 0 |
22 Mar 2024 | 103.54 | 0.05 | 0.05% | 103.55 | 103.65 | 103.53 | 0 |
21 Mar 2024 | 103.49 | 0.23 | 0.22% | 103.41 | 103.52 | 103.41 | 0 |
20 Mar 2024 | 103.26 | 0.05 | 0.05% | 103.24 | 103.26 | 103.18 | 0 |
19 Mar 2024 | 103.21 | 0.06 | 0.06% | 103.21 | 103.24 | 103.13 | 0 |
18 Mar 2024 | 103.15 | -0.10 | -0.10% | 103.26 | 103.26 | 103.11 | 0 |
15 Mar 2024 | 103.25 | 0.31 | 0.30% | 103.08 | 103.28 | 103.08 | 0 |
14 Mar 2024 | 102.94 | -0.04 | -0.04% | 103.09 | 103.16 | 102.88 | 0 |
13 Mar 2024 | 102.98 | 0.04 | 0.04% | 103.02 | 103.07 | 102.91 | 0 |
12 Mar 2024 | 102.94 | 0.01 | 0.01% | 103.01 | 103.05 | 102.94 | 0 |
11 Mar 2024 | 102.93 | 0.19 | 0.18% | 102.90 | 103.00 | 102.89 | 0 |
08 Mar 2024 | 102.74 | -0.01 | -0.01% | 102.72 | 102.82 | 102.71 | 0 |