Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07894 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.77 | 103.72 | 103.79 | 103.73 |
Resumen Histórico I07894
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07894 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 103.73 | 0.22 | 0.21% | 103.57 | 103.75 | 103.56 | 0 |
06 May 2024 | 103.51 | 0.15 | 0.15% | 103.44 | 103.52 | 103.44 | 0 |
03 May 2024 | 103.36 | -0.06 | -0.06% | 103.41 | 103.45 | 103.36 | 0 |
02 May 2024 | 103.42 | 0.21 | 0.20% | 103.28 | 103.42 | 103.28 | 0 |
30 Abr 2024 | 103.21 | 0.00 | 0.00% | 103.24 | 103.30 | 103.21 | 0 |
29 Abr 2024 | 103.21 | 0.09 | 0.09% | 103.19 | 103.26 | 103.19 | 0 |
26 Abr 2024 | 103.12 | 0.07 | 0.07% | 103.09 | 103.14 | 103.04 | 0 |
25 Abr 2024 | 103.05 | -0.21 | -0.20% | 103.30 | 103.30 | 102.96 | 0 |
24 Abr 2024 | 103.26 | 0.00 | 0.00% | 103.30 | 103.32 | 103.24 | 0 |
23 Abr 2024 | 103.26 | 0.15 | 0.15% | 103.20 | 103.29 | 103.16 | 0 |
22 Abr 2024 | 103.11 | 0.10 | 0.10% | 103.12 | 103.14 | 103.09 | 0 |
19 Abr 2024 | 103.01 | 0.04 | 0.04% | 102.92 | 103.03 | 102.86 | 0 |
18 Abr 2024 | 102.97 | 0.09 | 0.09% | 102.96 | 102.97 | 102.89 | 0 |
17 Abr 2024 | 102.88 | 0.09 | 0.09% | 102.87 | 102.96 | 102.82 | 0 |
16 Abr 2024 | 102.79 | -0.13 | -0.13% | 102.82 | 102.86 | 102.70 | 0 |
15 Abr 2024 | 102.92 | -0.02 | -0.02% | 102.98 | 102.99 | 102.89 | 0 |
12 Abr 2024 | 102.94 | 0.12 | 0.12% | 102.91 | 102.98 | 102.90 | 0 |
11 Abr 2024 | 102.82 | -0.12 | -0.12% | 102.97 | 102.99 | 102.74 | 0 |
10 Abr 2024 | 102.94 | 0.04 | 0.04% | 102.96 | 102.96 | 102.84 | 0 |
09 Abr 2024 | 102.90 | -0.12 | -0.12% | 103.01 | 103.01 | 102.85 | 0 |
08 Abr 2024 | 103.02 | 0.04 | 0.04% | 103.04 | 103.08 | 102.99 | 0 |