Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I07894 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 101.14 | 0.01 | 0.01% | 101.14 | 101.15 | 101.12 | 0 |
| 16 May 2024 | 101.13 | 0.08 | 0.08% | 101.12 | 101.13 | 101.10 | 0 |
| 15 May 2024 | 101.05 | 0.01 | 0.01% | 101.08 | 101.11 | 101.05 | 0 |
| 14 May 2024 | 101.04 | 0.06 | 0.06% | 100.99 | 101.04 | 100.96 | 0 |
| 13 May 2024 | 100.98 | -2.95 | -2.84% | 101.01 | 101.01 | 100.94 | 0 |
| 10 May 2024 | 103.93 | 0.09 | 0.09% | 103.90 | 103.94 | 103.89 | 0 |
| 09 May 2024 | 103.84 | 0.11 | 0.11% | 103.81 | 103.84 | 103.77 | 0 |
| 08 May 2024 | 103.73 | 0.00 | 0.00% | 103.77 | 103.79 | 103.69 | 0 |
| 07 May 2024 | 103.73 | 0.22 | 0.21% | 103.57 | 103.75 | 103.56 | 0 |
| 06 May 2024 | 103.51 | 0.15 | 0.15% | 103.44 | 103.52 | 103.44 | 0 |
| 03 May 2024 | 103.36 | -0.06 | -0.06% | 103.41 | 103.45 | 103.36 | 0 |
| 02 May 2024 | 103.42 | 0.21 | 0.20% | 103.28 | 103.42 | 103.28 | 0 |
| 30 Abr 2024 | 103.21 | 0.00 | 0.00% | 103.24 | 103.30 | 103.21 | 0 |
| 29 Abr 2024 | 103.21 | 0.09 | 0.09% | 103.19 | 103.26 | 103.19 | 0 |
| 26 Abr 2024 | 103.12 | 0.07 | 0.07% | 103.09 | 103.14 | 103.04 | 0 |
| 25 Abr 2024 | 103.05 | -0.21 | -0.20% | 103.30 | 103.30 | 102.96 | 0 |
| 24 Abr 2024 | 103.26 | 0.00 | 0.00% | 103.30 | 103.32 | 103.24 | 0 |
| 23 Abr 2024 | 103.26 | 0.15 | 0.15% | 103.20 | 103.29 | 103.16 | 0 |
| 22 Abr 2024 | 103.11 | 0.10 | 0.10% | 103.12 | 103.14 | 103.09 | 0 |
| 19 Abr 2024 | 103.01 | 0.04 | 0.04% | 102.92 | 103.03 | 102.86 | 0 |
| 18 Abr 2024 | 102.97 | 0.09 | 0.09% | 102.96 | 102.97 | 102.89 | 0 |
| 17 Abr 2024 | 102.88 | 0.09 | 0.09% | 102.87 | 102.96 | 102.82 | 0 |
| 16 Abr 2024 | 102.79 | -0.13 | -0.13% | 102.82 | 102.86 | 102.70 | 0 |
| 15 Abr 2024 | 102.92 | -0.02 | -0.02% | 102.98 | 102.99 | 102.89 | 0 |
| 12 Abr 2024 | 102.94 | 0.12 | 0.12% | 102.91 | 102.98 | 102.90 | 0 |
| 11 Abr 2024 | 102.82 | -0.12 | -0.12% | 102.97 | 102.99 | 102.74 | 0 |
| 10 Abr 2024 | 102.94 | 0.04 | 0.04% | 102.96 | 102.96 | 102.84 | 0 |
| 09 Abr 2024 | 102.90 | -0.12 | -0.12% | 103.01 | 103.01 | 102.85 | 0 |
| 08 Abr 2024 | 103.02 | 0.04 | 0.04% | 103.04 | 103.08 | 102.99 | 0 |
| 05 Abr 2024 | 102.98 | -0.08 | -0.08% | 102.98 | 102.99 | 102.89 | 0 |
| 04 Abr 2024 | 103.06 | -0.06 | -0.06% | 103.17 | 103.17 | 103.06 | 0 |
| 03 Abr 2024 | 103.12 | -0.09 | -0.09% | 103.25 | 103.28 | 103.12 | 0 |
| 02 Abr 2024 | 103.21 | 0.00 | 0.00% | 103.29 | 103.30 | 103.19 | 0 |
| 28 Mar 2024 | 103.21 | -0.04 | -0.04% | 103.23 | 103.25 | 103.20 | 0 |
| 27 Mar 2024 | 103.25 | 0.11 | 0.11% | 103.21 | 103.25 | 103.19 | 0 |
| 26 Mar 2024 | 103.14 | 0.05 | 0.05% | 103.10 | 103.17 | 103.10 | 0 |
| 25 Mar 2024 | 103.09 | 0.11 | 0.11% | 103.06 | 103.10 | 103.02 | 0 |
| 22 Mar 2024 | 102.98 | 0.03 | 0.03% | 102.97 | 102.98 | 102.94 | 0 |
| 21 Mar 2024 | 102.95 | 0.19 | 0.18% | 102.83 | 102.97 | 102.83 | 0 |
| 20 Mar 2024 | 102.76 | 0.03 | 0.03% | 102.74 | 102.76 | 102.73 | 0 |
| 19 Mar 2024 | 102.73 | 0.12 | 0.12% | 102.63 | 102.73 | 102.62 | 0 |
| 18 Mar 2024 | 102.61 | -0.02 | -0.02% | 102.60 | 102.65 | 102.60 | 0 |
| 15 Mar 2024 | 102.63 | 0.11 | 0.11% | 102.55 | 102.65 | 102.54 | 0 |
| 14 Mar 2024 | 102.52 | 0.03 | 0.03% | 102.50 | 102.55 | 102.49 | 0 |
| 13 Mar 2024 | 102.49 | 0.01 | 0.01% | 102.47 | 102.56 | 102.46 | 0 |
| 12 Mar 2024 | 102.48 | 0.13 | 0.13% | 102.44 | 102.54 | 102.43 | 0 |
| 11 Mar 2024 | 102.35 | 0.00 | 0.00% | 102.36 | 102.38 | 102.28 | 0 |
| 08 Mar 2024 | 102.35 | 0.11 | 0.11% | 102.25 | 102.35 | 102.23 | 0 |
| 07 Mar 2024 | 102.24 | 0.01 | 0.01% | 102.25 | 102.28 | 102.20 | 0 |
| 06 Mar 2024 | 102.23 | 0.04 | 0.04% | 102.20 | 102.28 | 102.19 | 0 |
| 05 Mar 2024 | 102.19 | -0.86 | -0.83% | 103.13 | 103.13 | 102.11 | 0 |
| 04 Mar 2024 | 103.05 | 0.04 | 0.04% | 102.97 | 103.07 | 102.95 | 0 |
| 01 Mar 2024 | 103.01 | -0.02 | -0.02% | 103.00 | 103.07 | 102.54 | 50 |
| 29 Feb 2024 | 103.03 | 0.36 | 0.35% | 102.74 | 103.03 | 102.71 | 0 |
| 28 Feb 2024 | 102.67 | -0.05 | -0.05% | 102.71 | 102.72 | 102.63 | 0 |
| 27 Feb 2024 | 102.72 | -0.11 | -0.11% | 102.81 | 102.82 | 102.61 | 0 |
| 26 Feb 2024 | 102.83 | 0.31 | 0.30% | 102.91 | 102.96 | 102.78 | 0 |
| 23 Feb 2024 | 102.52 | 0.30 | 0.29% | 102.46 | 102.86 | 102.46 | 0 |
| 22 Feb 2024 | 102.22 | 0.30 | 0.29% | 102.16 | 102.25 | 102.09 | 0 |
| 21 Feb 2024 | 101.92 | 0.30 | 0.30% | 101.69 | 101.93 | 101.63 | 0 |
| 20 Feb 2024 | 101.62 | 0.22 | 0.22% | 101.46 | 101.64 | 101.46 | 0 |
| 19 Feb 2024 | 101.40 | -0.08 | -0.08% | 101.51 | 101.51 | 101.35 | 0 |
