ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
54.863
0.189
( 0.35% )
Actualizado: 06:18:10
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
54.863
Postura de Compra
54.913
Postura de Venta
55.007
Volume Operado de la Acción
2
54.863 Rango del Día 54.863
0.00 Rango de 52 semanas 0.00
Precio Anterior
54.674
Precio de Apertura
54.863
Última hora de negociación
01:10:23
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

UCRP Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ICCTiCoreConnect Inc
US$ 0.7542
(153.89%)
37.15M
CTORCitius Oncology Inc
US$ 1.13
(69.92%)
22.96M
CRWSCrown Crafts Inc
US$ 5.79
(56.91%)
315
NWTGNewton Golf Company Inc
US$ 2.17
(45.64%)
8.41M
TGLTreasure Global Inc
US$ 0.1104
(38.00%)
47.99M
ALVOAlvontech
US$ 5.01
(-47.54%)
2
DMNDamon Inc
US$ 0.0185
(-46.06%)
95.89M
RMBIRichmond Mutual Bancorporation Inc
US$ 7.00
(-45.86%)
190
TBNKTerritorial Bancorp Inc
US$ 5.31
(-36.56%)
7
PCVXVaxcyte Inc
US$ 45.02
(-35.19%)
33.39k
DMNDamon Inc
US$ 0.0184
(-46.36%)
95.96M
TGLTreasure Global Inc
US$ 0.1103
(37.88%)
47.99M
ICCTiCoreConnect Inc
US$ 0.7492
(152.21%)
37.17M
CTORCitius Oncology Inc
US$ 1.13
(69.92%)
22.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.70
(-11.68%)
16.84M
Trooperstocks Trooperstocks 2 minutos hace
HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Definitive Purchase Agreement with Dura Medical; Initial Acquisition for Planned International Network of Interventional Psychiatry Clinics
PR Newswire
Mon, March 31, 2025 at 8:02 AM EDT 6 min read
NRXP SES
Trooperstocks Trooperstocks 2 minutos hace
Good morning $NRXP Pharma news out to start the week!
NRXP
glenn1919 glenn1919 2 minutos hace
CTOR.......TGL........ICCT.......PLRZ.......MLGO..................................https://www.stockscores.com/charts/charts/?ticker=CTOR
CTOR ICCT MLGO
DocKB DocKB 2 minutos hace
Does anything about the purchase of Mr Cooper accelerate the settlement, or do the issues remain separate?
COOP
BigMoneyChalupa BigMoneyChalupa 2 minutos hace
$ZHUD has already completed a merger. We are in the early, early innings here, arguably the top of the first.

This may take a year or two to play out or even go parabolic, and that’s fine. We all welcome a sooner victory and ultimately I believe that time and chance are all it will t
ZHUD
lovethatgreen lovethatgreen 2 minutos hace
Bad news travels

Im sure someone csn figure out how to broadcast it across the net
AFFU
ChangnoiPlaza ChangnoiPlaza 3 minutos hace
short reminder: protected assets in case 08-12228 are always protected assets
COOP
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExcHFhMTA5c3Q2aWs0dTZwZG43dDJ5azF4eGpmb2lyeWx0eGVoczNqcCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/26FxxlPq2ZisE75Sg/giphy.gif
i_dont_know i_dont_know 3 minutos hace
Additional point to the 10K:
Why have the diluted shares increased if we repayed half of the convertibles? should be less then last year
BLPG
blackhawks blackhawks 3 minutos hace
You've seen pictures of Trump, Giuliani and Vance in drag right? Nice to know you based you vote for Trump on something so inconsequential.

Nobody is selling out workers faster than Trump/Musk.

'Slow death'? Well death arrived faster in Trump's first term with that ama
jammy32 jammy32 3 minutos hace
How does Nasrat not address the collapse of the stock from 75 cents ? Why won’t he give us MIKAH and end that chapter ? Why won’t he just sell the company - at least send out a press release saying he’s looking at options. Diane - read all of this to Mr Nasrat after his morning coffee
ELTP
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
GM, Larry. Dreary by me but some big winds heading our way. 40-60 mph. Ugh. Hope the power holds.
Hi_Lo Hi_Lo 4 minutos hace
These links should work:

Hanz Enriquez is being sued by Norman Holveck for an unpaid business debt.

https://trellis.law/case/48091/c2024-0284e/norman-holveck-vs-hans-enriquez-dazed-inc

Case Type: Suits on Debt

Not a good sign MEDH having a
MEDH
jttcomm jttcomm 4 minutos hace
Git-real The Great stock guru guy
NBRI
hedge_fun hedge_fun 5 minutos hace
SFRX a victim of attempted extortion?........Can

you believe the nerve of some to try and take down SFRX?

On September 6, 2024, the Plaintiff, Diane McConnell filed suite against Seafarer Exploration Corporation and Kyle Kennedy in the County Court of Brevard County, Fl
SFRX
ZRock ZRock 5 minutos hace
Damn, finally posts worth reading!!
Trooperstocks Trooperstocks 5 minutos hace
$SAPX Contact Our Team -
We are currently working on major projects and exciting partnerships to bring Seven Arts to the world. From digital streaming to Hollywood production to remastering classics and acquiring new talent, Seven Arts is committed to making our future into reality for what w
AMZN BETS NFLX
H~E Pennypacker H~E Pennypacker 7 minutos hace
Yeah but it's all relative I guess. My stack is way more than someone else's but probably way less than other trader's.

All I know is that the OTC got really tough after the big boom during the COVID era. For me, I'm not f'n around with BS so if that means I need to wait for years (a
GDVM
glenn1919 glenn1919 7 minutos hace
NWTG......................https://stockcharts.com/h-sc/ui?s=NWTG&p=W&b=5&g=0&id=p86431144783
NWTG
DarkB4Dawn DarkB4Dawn 7 minutos hace
You might want to try mastering the English language. I don't need a pointer or instruction. Sadly, very well read on this saga... But today! just became another blockbuster.

Hav-a-na-da
COOP
glenn1919 glenn1919 8 minutos hace
CTOR.........................................https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783
CTOR
BlazingStocks BlazingStocks 8 minutos hace
$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipelinehttps://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-develo
COEP
wadegarret wadegarret 10 minutos hace
NVDA down to $105, COHR to $62 !

These stocks are acting like the entire AI sector is in recession
NVDA

Su Consulta Reciente

Delayed Upgrade Clock