Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 51.557 | 0 | 0.00 | 51.557 | 51.557 | 51.557 | 0 |
| 1745526420 | 51.557 | -0.31 | -0.59 | 51.585 | 51.585 | 51.557 | 2 |
| 1745440020 | 51.863 | 0.9 | 1.77 | 51.155 | 51.863 | 51.155 | 10 |
| 1745353620 | 50.9627 | -0.78 | -1.50 | 50.947 | 50.9627 | 50.875 | 87 |
| 1744921620 | 51.741 | 0.19 | 0.36 | 51.741 | 51.741 | 51.741 | 2 |
| 1744835220 | 51.553 | 0 | 0.00 | 51.553 | 51.553 | 51.553 | 0 |
| 1744748820 | 51.553 | -1.21 | -2.29 | 51.563 | 51.563 | 51.421 | 9 |
| 1744662420 | 52.759 | 0 | 0.00 | 52.759 | 52.759 | 52.759 | 0 |
| 1744403220 | 52.759 | 0 | 0.00 | 52.759 | 52.759 | 52.759 | 0 |
| 1744316820 | 52.759 | 0.87 | 1.67 | 53.459 | 53.459 | 52.759 | 4 |
| 1744230420 | 51.891 | -1.88 | -3.50 | 54.141 | 54.141 | 51.891 | 57967 |
| 1744144020 | 53.773 | -0.76 | -1.38 | 54.528 | 54.528 | 53.599 | 29 |
| 1744057620 | 54.528 | -0.24 | -0.43 | 54.9772 | 54.9772 | 53.675 | 264 |
| 1743798420 | 54.7655 | 1.05 | 1.95 | 54.501 | 54.7655 | 54.1 | 118 |
| 1743712020 | 53.7191 | -1.48 | -2.68 | 54.459 | 54.459 | 53.7191 | 19 |
| 1743625620 | 55.197 | -0.01 | -0.01 | 55.381 | 55.381 | 55.193 | 69 |
| 1743539220 | 55.205 | 0.34 | 0.62 | 54.771 | 55.205 | 54.771 | 58 |
| 1743452820 | 54.863 | 0.09 | 0.17 | 54.863 | 54.863 | 54.863 | 2 |
| 1743197220 | 54.771 | -0.05 | -0.09 | 54.819 | 54.819 | 54.439 | 46 |
| 1743110820 | 54.819 | -0.19 | -0.34 | 55.007 | 55.007 | 54.819 | 12 |
| 1743024420 | 55.007 | 0.24 | 0.44 | 55.093 | 55.093 | 55.007 | 40 |
| 1742938020 | 54.765 | -0.12 | -0.23 | 54.819 | 54.819 | 54.623 | 37 |
| 1742851620 | 54.889 | 0.01 | 0.02 | 54.855 | 54.889 | 54.651 | 14 |
| 1742592420 | 54.877 | -0.18 | -0.33 | 55.129 | 55.129 | 54.877 | 55 |
| 1742506020 | 55.06 | 0.69 | 1.26 | 54.679 | 55.06 | 54.679 | 162 |
| 1742419620 | 54.373 | 0.2 | 0.37 | 54.335 | 54.373 | 54.335 | 130 |
| 1742333220 | 54.171 | -0.15 | -0.28 | 54.481 | 54.481 | 54.031 | 22 |
| 1742246820 | 54.323 | 0.01 | 0.02 | 54.351 | 54.351 | 54.151 | 33 |
| 1741987620 | 54.311 | 0.23 | 0.42 | 54.5205 | 54.5205 | 54.311 | 29 |
| 1741901220 | 54.083 | 0.09 | 0.16 | 54.125 | 54.125 | 54.083 | 19 |
| 1741814820 | 53.997 | -0.4 | -0.74 | 54.3847 | 54.3847 | 53.997 | 139 |
| 1741728420 | 54.399 | -0.46 | -0.83 | 55.059 | 55.059 | 54.399 | 76 |
| 1741642020 | 54.857 | 0.23 | 0.42 | 54.5793 | 54.935 | 54.5793 | 84 |
| 1741382820 | 54.629 | -0.24 | -0.44 | 54.8748 | 54.8748 | 54.491 | 724 |
| 1741296420 | 54.869 | -0.42 | -0.76 | 55.477 | 55.477 | 54.859 | 59 |
| 1741210020 | 55.291 | -1.23 | -2.17 | 56.9192 | 56.9192 | 55.291 | 72 |
| 1741123620 | 56.5172 | -0.26 | -0.46 | 56.971 | 56.971 | 56.5172 | 194 |
| 1741037220 | 56.777 | -0.34 | -0.60 | 57.379 | 57.379 | 56.777 | 58 |
| 1740778020 | 57.1184 | -0.18 | -0.32 | 57.1184 | 57.1184 | 57.1184 | 6 |
| 1740691620 | 57.303 | 0.68 | 1.20 | 56.68 | 57.303 | 56.68 | 157 |
| 1740605220 | 56.623 | 0.25 | 0.44 | 56.765 | 56.765 | 56.623 | 187 |
| 1740518820 | 56.3756 | -0.06 | -0.11 | 56.619 | 56.765 | 56.3756 | 511 |
| 1740432420 | 56.439 | 0.23 | 0.40 | 56.629 | 56.629 | 56.297 | 86 |
| 1740173220 | 56.213 | 0.04 | 0.07 | 56.339 | 56.339 | 56.213 | 4 |
| 1740086820 | 56.171 | -0.04 | -0.07 | 56.1733 | 56.1733 | 56.169 | 110 |
| 1740000420 | 56.2111 | 0.13 | 0.23 | 56.2111 | 56.2111 | 56.2111 | 4 |
| 1739914020 | 56.081 | -0.11 | -0.20 | 56.345 | 56.345 | 55.955 | 15 |
| 1739827620 | 56.195 | -0.14 | -0.26 | 56.297 | 56.297 | 56.143 | 56 |
| 1739568420 | 56.339 | 0.28 | 0.49 | 56.339 | 56.339 | 56.339 | 20 |
| 1739482020 | 56.063 | 0.04 | 0.07 | 56.349 | 56.349 | 56.017 | 13 |
| 1739395620 | 56.021 | -0.69 | -1.22 | 56.783 | 56.783 | 56.021 | 335 |
| 1739309220 | 56.711 | -0.09 | -0.15 | 56.711 | 56.711 | 56.711 | 4800 |
| 1739222820 | 56.798 | 0.22 | 0.39 | 56.885 | 56.885 | 56.798 | 38 |
| 1738963620 | 56.577 | -0.2 | -0.35 | 56.887 | 56.887 | 56.577 | 75 |
| 1738877220 | 56.7752 | 0.39 | 0.70 | 56.765 | 56.787 | 56.765 | 21 |
| 1738790820 | 56.381 | -0.03 | -0.06 | 56.632 | 56.632 | 56.381 | 21 |
| 1738704420 | 56.413 | -0.3 | -0.53 | 57.111 | 57.111 | 56.413 | 46 |
| 1738618020 | 56.712 | 0.25 | 0.43 | 56.5926 | 57.221 | 56.5926 | 131 |
| 1738358820 | 56.467 | 0.51 | 0.91 | 56.394 | 56.467 | 56.394 | 4 |
| 1738272420 | 55.958 | 0 | 0.00 | 55.958 | 55.958 | 55.958 | 0 |
| 1738186020 | 55.958 | -0.09 | -0.16 | 56.2321 | 56.2321 | 55.958 | 76 |
| 1738099620 | 56.047 | 0.42 | 0.75 | 55.892 | 56.047 | 55.892 | 10 |
| 1738013220 | 55.63 | 0.24 | 0.43 | 55.63 | 55.63 | 55.63 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
