Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I07896 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,007.75 | -2.01 | -0.20% | 1,010.20 | 1,016.19 | 1,005.22 | 103 |
| 06 Jun 2024 | 1,009.76 | 2.26 | 0.22% | 1,006.22 | 1,010.02 | 1,005.53 | 104 |
| 05 Jun 2024 | 1,007.50 | -2.95 | -0.29% | 1,013.60 | 1,013.60 | 1,005.67 | 105 |
| 04 Jun 2024 | 1,010.45 | -2.29 | -0.23% | 1,011.23 | 1,011.23 | 1,005.09 | 97 |
| 03 Jun 2024 | 1,012.74 | 3.30 | 0.33% | 1,009.92 | 1,012.87 | 1,007.07 | 194 |
| 31 May 2024 | 1,009.44 | 0.63 | 0.06% | 1,012.03 | 1,012.03 | 1,006.99 | 33 |
| 30 May 2024 | 1,008.81 | -3.84 | -0.38% | 1,011.45 | 1,012.70 | 1,006.69 | 42 |
| 29 May 2024 | 1,012.65 | 1.10 | 0.11% | 1,015.08 | 1,015.08 | 1,009.30 | 5 |
| 28 May 2024 | 1,011.55 | -3.15 | -0.31% | 1,014.64 | 1,014.64 | 1,008.28 | 40 |
| 27 May 2024 | 1,014.70 | -0.54 | -0.05% | 1,016.83 | 1,016.83 | 1,012.61 | 15 |
| 24 May 2024 | 1,015.24 | 0.27 | 0.03% | 1,014.71 | 1,015.26 | 1,009.87 | 39 |
| 23 May 2024 | 1,014.97 | -0.09 | -0.01% | 1,015.36 | 1,015.36 | 1,010.30 | 6 |
| 22 May 2024 | 1,015.06 | 1.63 | 0.16% | 1,015.80 | 1,015.80 | 1,009.93 | 25 |
| 21 May 2024 | 1,013.43 | -0.51 | -0.05% | 1,016.27 | 1,016.27 | 1,009.99 | 22 |
| 20 May 2024 | 1,013.94 | -1.33 | -0.13% | 1,016.81 | 1,016.81 | 1,011.71 | 8 |
| 17 May 2024 | 1,015.27 | 3.21 | 0.32% | 1,015.63 | 1,015.79 | 1,014.95 | 0 |
| 16 May 2024 | 1,012.06 | -2.58 | -0.25% | 1,010.12 | 1,015.18 | 1,009.44 | 12 |
| 15 May 2024 | 1,014.64 | 1.76 | 0.17% | 1,009.87 | 1,015.47 | 1,009.87 | 55 |
| 14 May 2024 | 1,012.88 | 1.34 | 0.13% | 1,015.83 | 1,015.96 | 1,009.83 | 80 |
| 13 May 2024 | 1,011.54 | -4.12 | -0.41% | 1,014.70 | 1,015.04 | 1,009.35 | 25 |
| 10 May 2024 | 1,015.66 | 5.44 | 0.54% | 1,010.76 | 1,015.72 | 1,009.90 | 37 |
| 09 May 2024 | 1,010.22 | -1.77 | -0.17% | 1,019.53 | 1,019.53 | 1,007.84 | 71 |
| 08 May 2024 | 1,011.99 | -1.36 | -0.13% | 1,013.26 | 1,016.40 | 1,006.00 | 110 |
| 07 May 2024 | 1,013.35 | 1.40 | 0.14% | 1,011.33 | 1,013.47 | 1,009.10 | 38 |
| 06 May 2024 | 1,011.95 | 2.54 | 0.25% | 1,005.98 | 1,011.97 | 1,005.96 | 37 |
| 03 May 2024 | 1,009.41 | 5.54 | 0.55% | 1,009.03 | 1,009.54 | 1,003.85 | 60 |
| 02 May 2024 | 1,003.87 | -4.28 | -0.42% | 1,009.00 | 1,009.00 | 1,003.35 | 90 |
| 30 Abr 2024 | 1,008.15 | -3.09 | -0.31% | 1,010.72 | 1,010.80 | 1,004.91 | 28 |
| 29 Abr 2024 | 1,011.24 | 1.65 | 0.16% | 1,010.16 | 1,011.24 | 1,005.74 | 15 |
| 26 Abr 2024 | 1,009.59 | -5.55 | -0.55% | 1,011.06 | 1,011.06 | 1,008.62 | 0 |
| 25 Abr 2024 | 1,015.14 | 1.54 | 0.15% | 1,014.56 | 1,015.68 | 1,014.34 | 0 |
| 24 Abr 2024 | 1,013.60 | -2.66 | -0.26% | 1,016.08 | 1,016.08 | 1,010.75 | 61 |
| 23 Abr 2024 | 1,016.26 | 0.85 | 0.08% | 1,015.27 | 1,019.48 | 1,011.24 | 59 |
| 22 Abr 2024 | 1,015.41 | 2.46 | 0.24% | 1,010.66 | 1,015.63 | 1,009.64 | 57 |
| 19 Abr 2024 | 1,012.95 | -0.68 | -0.07% | 1,014.00 | 1,014.00 | 1,009.22 | 25 |
| 18 Abr 2024 | 1,013.63 | -2.44 | -0.24% | 1,015.98 | 1,016.08 | 1,011.36 | 107 |
| 17 Abr 2024 | 1,016.07 | -0.75 | -0.07% | 1,015.83 | 1,016.38 | 1,011.59 | 89 |
| 16 Abr 2024 | 1,016.82 | -2.74 | -0.27% | 1,019.26 | 1,019.26 | 1,011.62 | 85 |
| 15 Abr 2024 | 1,019.56 | -0.52 | -0.05% | 1,020.64 | 1,020.81 | 1,015.65 | 39 |
| 12 Abr 2024 | 1,020.08 | 3.62 | 0.36% | 1,018.79 | 1,020.29 | 1,015.09 | 31 |
| 11 Abr 2024 | 1,016.46 | -2.58 | -0.25% | 1,019.55 | 1,025.63 | 1,014.82 | 129 |
| 10 Abr 2024 | 1,019.04 | -2.08 | -0.20% | 1,022.02 | 1,025.93 | 1,015.48 | 40 |
| 09 Abr 2024 | 1,021.12 | -0.97 | -0.09% | 1,022.59 | 1,022.59 | 1,016.30 | 52 |
| 08 Abr 2024 | 1,022.09 | -0.25 | -0.02% | 1,023.28 | 1,023.33 | 1,018.08 | 157 |
| 05 Abr 2024 | 1,022.34 | 2.72 | 0.27% | 1,021.22 | 1,023.38 | 1,018.52 | 210 |
| 04 Abr 2024 | 1,019.62 | 2.57 | 0.25% | 1,017.41 | 1,019.62 | 1,017.29 | 178 |
| 03 Abr 2024 | 1,017.05 | -4.48 | -0.44% | 1,019.19 | 1,019.20 | 1,016.83 | 197 |
| 02 Abr 2024 | 1,021.53 | 5.42 | 0.53% | 1,019.89 | 1,021.57 | 1,016.25 | 213 |
| 28 Mar 2024 | 1,016.11 | 0.17 | 0.02% | 1,017.54 | 1,017.54 | 1,014.09 | 65 |
| 27 Mar 2024 | 1,015.94 | -3.35 | -0.33% | 1,018.69 | 1,018.89 | 1,014.15 | 63 |
| 26 Mar 2024 | 1,019.29 | -3.29 | -0.32% | 1,017.56 | 1,023.25 | 1,014.21 | 58 |
| 25 Mar 2024 | 1,022.58 | 0.78 | 0.08% | 1,018.78 | 1,022.98 | 1,017.94 | 39 |
| 22 Mar 2024 | 1,021.80 | 0.09 | 0.01% | 1,021.10 | 1,022.47 | 1,017.64 | 20 |
| 21 Mar 2024 | 1,021.71 | 1.28 | 0.13% | 1,021.91 | 1,021.91 | 1,017.57 | 4 |
| 20 Mar 2024 | 1,020.43 | 2.10 | 0.21% | 1,021.65 | 1,021.71 | 1,016.61 | 18 |
| 19 Mar 2024 | 1,018.33 | -1.10 | -0.11% | 1,020.56 | 1,024.99 | 1,016.06 | 42 |
| 18 Mar 2024 | 1,019.43 | 0.66 | 0.06% | 1,015.18 | 1,019.66 | 1,014.89 | 43 |
| 15 Mar 2024 | 1,018.77 | -0.53 | -0.05% | 1,020.04 | 1,020.12 | 1,014.30 | 12 |
| 14 Mar 2024 | 1,019.30 | 3.54 | 0.35% | 1,017.50 | 1,023.91 | 1,015.06 | 152 |
| 13 Mar 2024 | 1,015.76 | 1.61 | 0.16% | 1,014.44 | 1,017.88 | 1,012.10 | 41 |
| 12 Mar 2024 | 1,014.15 | 3.77 | 0.37% | 1,011.79 | 1,017.89 | 1,010.19 | 54 |
