ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
8.928
0.084
( 0.95% )
Actualizado: 07:52:41
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
8.928
Postura de Compra
8.782
Postura de Venta
8.938
Volume Operado de la Acción
500
8.928 Rango del Día 8.928
6.15 Rango de 52 semanas 9.6213
Precio Anterior
8.844
Precio de Apertura
8.928
Última hora de negociación
02:56:17
Volumen promedio (3 m)
499
Volumen financiero
-
Precio Promedio Ponderado
-

SOU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.002-0.02239641657338.939.01399998.772398.97224576DE
4-0.1439999-1.587300502519.07199999.62138.65199995578.75292671DE
120.6127.359307359318.3169.62137.8244998.53308653DE
262.3335.31373143386.5989.62136.525107.76140518DE
522.17832.26666666676.759.62136.155657.07238084DE
1562.32835.27272727276.69.62136.157486.87902609DE
2602.32835.27272727276.69.62136.157486.87902609DE

SOU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Singapore Exchange?
El precio actual de las acciones de Singapore Exchange es 8.928 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Singapore Exchange?
Singapore Exchange ha negociado en un rango de 6.15 € a 9.6213 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
10.34k
7CCCheckCap Ltd
1.70 €
(50.44%)
1.8k
YP2ABioline Rx Ltd
0.36 €
(45.16%)
76.32k
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
4.45k
0S6Cerence Inc
10.80 €
(39.66%)
10.55k
RV0Torrent Gold Inc
0.02 €
(-74.84%)
51
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
33.7k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0258 €
(5.74%)
3.01M
3CPXiaomi Corporation
4.5675 €
(6.65%)
2.41M
D7GNel ASA
0.2423 €
(0.71%)
1.28M
M11First Graphene Limited
0.0202 €
(-0.98%)
1.21M
J9AVERSES AI Inc
1.549 €
(14.57%)
970.48k
glenn1919 glenn1919 3 minutos hace
NMRA...................stillaround......&...great.bottom play......................https://stockcharts.com/h-sc/ui?s=nmra&p=W&yr=1&mn=3&dy=0&id=p96837884856
NMRA
Runlebbyrun Runlebbyrun 3 minutos hace
Dear Teddie,

So you think that is the reason that the pro's have loaded up hundreds of thousands more shares to their balance sheet ???? Go got to be kiddin' me.
LWLG
Debunkinator Debunkinator 3 minutos hace
That's what happen when you get old. 👴 lol
ASII
manibiotech manibiotech 3 minutos hace
Lol
Successfully raising cash . Can't make it up
When I invested outstanding shares were 85M 
And now 1.7B
That took a genius to raise cash in OTC 
Try harder 
NWBO
Moonboy1 Moonboy1 4 minutos hace
I tend to fall into both categories. If an opportunity presents itself I'm a chaser. The market laws and sec have caused this. The rampant constant dilution of share holders and short selling have caused people to be a lot smarter and that is you cannot hold stocks long term any more unless they ar
TNXP
Threes Threes 4 minutos hace
I would be shocked if they didn't have the shares needed. These scumbags are really good at being scumbags. I would say that not having the votes would be more incentive to sell while 12.30 a share is still on the table. If the no votes win the shares will take a hit. So better for the thieves to c
CDMO
Bubae Bubae 4 minutos hace
Where did you go PINK??????? Is your work here done?😆Wonder if the board members here learned a lesson?
DBMM
Golf4Food Golf4Food 4 minutos hace
NITO broke 52 week high
NITO
i_like_bb_stock i_like_bb_stock 5 minutos hace
awesome
krab krab 5 minutos hace
I currently see FNMA $3.53 with 30K vol
FNMA
IAmTopG IAmTopG 5 minutos hace
Hughlighting potential revenue/ growth and doing price prediction that is more than 10x current price is two diff things. Saying that ZH UD price target is $.20 is pumping imo, let alone makkng the timeline by Summer 2025...these just sound too pumpy imo

Plust that reporr has Controll
AZRH
i_like_bb_stock i_like_bb_stock 5 minutos hace
SOAR gearing up here 30 break on deck
linkvest linkvest 5 minutos hace
Your wet??? Sounds like a physical problem to me.... lol
ASII
Golf4Food Golf4Food 6 minutos hace
fukkin NITO - https://stockcharts.com/c-sc/sc?s=NITO&p=W&yr=5&mn=0&dy=0&i=t6076538673c&r=1735912586156
NITO
weedtrader420 weedtrader420 6 minutos hace
D.O.G.E 🚪 Break Going Through ☝️🤑☝️
DOGEUSD
i_like_bb_stock i_like_bb_stock 6 minutos hace
SOAR gearing up here 30 break on deck
jimmybob jimmybob 6 minutos hace
Morning Watch List : https://www.optionmillionaires.com/january-3rd-2025-watch-list/
02opida 02opida 7 minutos hace
It is Friday AM BBCMF'ers
Golf4Food Golf4Food 7 minutos hace
OGEN - https://stockcharts.com/c-sc/sc?s=OGEN&p=D&yr=1&mn=0&dy=0&i=t9758547017c&r=1735912455671
OGEN
drugmanrx drugmanrx 7 minutos hace
So you want us to believe that you, someone who spends every day of their life artificially trying to make Jason Black look like a criminal by association on multiple message boards,

First of all the SEC has to become aware that the press release or 8K is materially false to begin wit
SAPX
GetSeriousOK GetSeriousOK 8 minutos hace
BIEL doesn't have any US patents.

They had TWO US patents:

US7551957
US8412328

And they both expired in 2021 because the CEO didn't pay the maintenance fees:

https://patentcenter.uspto.gov/applications/10384101
https://patentc
BIEL
02opida 02opida 8 minutos hace
Detroit, Michigan, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Robotic Assistance Devices Residential, Inc. (RAD-R), a subsidiary of Artificial Intelligence Technology Solutions, Inc. (the “Company”), (OTCPK:AITX) is thrilled to announce RADCam’s availability on now on Amazon and Walmart.com, with the TikTok
AITX
glenn1919 glenn1919 8 minutos hace
cdt.........................out
CDT
02opida 02opida 8 minutos hace
Jan 2025 COLD