Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Exchange Limited | SOU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.522 | 12:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.522 |
Resumen Histórico SOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.606 | 6.606 | 6.374 | 6.56 | 1,681 | -0.084 | -1.27% |
| 1 Month | 6.672 | 6.672 | 6.374 | 6.57 | 472 | -0.15 | -2.25% |
| 3 Months | 6.282 | 6.672 | 6.15 | 6.38 | 627 | 0.24 | 3.82% |
| 6 Months | 6.75 | 6.80 | 6.15 | 6.46 | 623 | -0.228 | -3.38% |
| 1 Year | 6.60 | 6.90 | 6.15 | 6.57 | 895 | -0.078 | -1.18% |
| 3 Years | 6.60 | 6.90 | 6.15 | 6.57 | 895 | -0.078 | -1.18% |
| 5 Years | 6.60 | 6.90 | 6.15 | 6.57 | 895 | -0.078 | -1.18% |
SOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6.412 | 0.04 | 0.60% | 6.412 | 6.412 | 6.412 | 1 |
| 01 Jul 2024 | 6.374 | -0.19 | -2.95% | 6.488 | 6.488 | 6.374 | 86 |
| 28 Jun 2024 | 6.568 | -0.05 | -0.70% | 6.606 | 6.606 | 6.568 | 4,957 |
| 27 Jun 2024 | 6.614 | 0.00 | 0.00% | 6.614 | 6.614 | 6.614 | 0.00 |
| 26 Jun 2024 | 6.614 | 0.00 | 0.00% | 6.614 | 6.614 | 6.614 | 0.00 |
| 25 Jun 2024 | 6.614 | 0.00 | 0.00% | 6.614 | 6.614 | 6.614 | 0.00 |
| 24 Jun 2024 | 6.614 | -0.01 | -0.09% | 6.614 | 6.614 | 6.614 | 2 |
| 21 Jun 2024 | 6.62 | 0.02 | 0.36% | 6.62 | 6.62 | 6.62 | 240 |
| 20 Jun 2024 | 6.596 | -0.02 | -0.30% | 6.596 | 6.596 | 6.596 | 94 |
| 19 Jun 2024 | 6.616 | -0.01 | -0.15% | 6.616 | 6.616 | 6.616 | 15 |
| 18 Jun 2024 | 6.626 | -0.03 | -0.51% | 6.492 | 6.626 | 6.492 | 51 |
| 17 Jun 2024 | 6.66 | 0.14 | 2.12% | 6.66 | 6.66 | 6.66 | 3 |
| 14 Jun 2024 | 6.522 | 0.00 | 0.00% | 6.522 | 6.522 | 6.522 | 0.00 |
| 13 Jun 2024 | 6.522 | -0.10 | -1.48% | 6.522 | 6.522 | 6.522 | 186 |
| 12 Jun 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0.00 |
| 11 Jun 2024 | 6.62 | 0.08 | 1.22% | 6.62 | 6.62 | 6.62 | 12 |
| 10 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0.00 |
| 07 Jun 2024 | 6.54 | -0.08 | -1.21% | 6.672 | 6.672 | 6.54 | 15 |
| 06 Jun 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0.00 |
| 05 Jun 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0.00 |
| 04 Jun 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0.00 |
| 03 Jun 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0.00 |
