Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -10.4 | 10 | 10.035 | 8.93 | 562 | 9.69418427 | DE |
| 4 | 0.418 | 4.893467572 | 8.542 | 10.035 | 8.452 | 1287 | 8.8987837 | DE |
| 12 | -0.264 | -2.86209887251 | 9.224 | 10.035 | 8.452 | 723 | 8.86276783 | DE |
| 26 | 2.068 | 30.0058038305 | 6.892 | 10.035 | 6.892 | 600 | 8.37381466 | DE |
| 52 | 2.51 | 38.9147286822 | 6.45 | 10.035 | 6.15 | 576 | 7.55915766 | DE |
| 156 | 2.36 | 35.7575757576 | 6.6 | 10.035 | 6.15 | 765 | 7.10991715 | DE |
| 260 | 2.36 | 35.7575757576 | 6.6 | 10.035 | 6.15 | 765 | 7.10991715 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 8.93 | -0.69 | -7.17 | 9.098 | 9.098 | 8.93 | 950 |
| 1739482020 | 9.6199999 | -0.14 | -1.45 | 9.68 | 9.726 | 9.6199999 | 1219 |
| 1739395620 | 9.762 | -0.18 | -1.77 | 9.762 | 9.762 | 9.762 | 900 |
| 1739309220 | 9.938 | 0 | 0.00 | 9.938 | 9.938 | 9.938 | 0 |
| 1739222820 | 9.938 | 0.1 | 1.00 | 9.7319999 | 9.938 | 9.7319999 | 111 |
| 1738963620 | 9.84 | 0.92 | 10.31 | 10 | 10.035 | 9.84 | 16 |
| 1738877220 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1738790820 | 8.92 | 0.21 | 2.39 | 8.9179999 | 8.92 | 8.9179999 | 2000 |
| 1738704420 | 8.712 | -0.19 | -2.09 | 8.712 | 8.712 | 8.712 | 1 |
| 1738618020 | 8.898 | -0.03 | -0.38 | 8.898 | 8.898 | 8.898 | 2 |
| 1738358820 | 8.932 | 0 | 0.00 | 8.932 | 8.932 | 8.932 | 0 |
| 1738272420 | 8.932 | 0.09 | 1.04 | 8.76 | 8.932 | 8.76 | 925 |
| 1738186020 | 8.84 | 0.2 | 2.27 | 8.792 | 8.9 | 8.76 | 7399 |
| 1738099620 | 8.644 | -0.09 | -0.99 | 8.69 | 8.69 | 8.644 | 249 |
| 1738013220 | 8.73 | -0.07 | -0.82 | 8.7319999 | 8.85 | 8.6999999 | 4601 |
| 1737754020 | 8.802 | -0.04 | -0.41 | 8.682 | 8.802 | 8.682 | 21 |
| 1737667620 | 8.8379999 | 0.25 | 2.91 | 8.8379999 | 8.8379999 | 8.8379999 | 15 |
| 1737581220 | 8.5879999 | 0.05 | 0.54 | 8.452 | 8.5879999 | 8.452 | 1699 |
| 1737494820 | 8.542 | 0 | 0.00 | 8.542 | 8.542 | 8.542 | 0 |
| 1737408420 | 8.542 | 0.04 | 0.47 | 8.542 | 8.542 | 8.542 | 150 |
| 1737149220 | 8.502 | 0 | 0.00 | 8.502 | 8.502 | 8.502 | 0 |
| 1737062820 | 8.502 | -0.11 | -1.32 | 8.502 | 8.502 | 8.502 | 1 |
| 1736976420 | 8.616 | -0.08 | -0.94 | 8.616 | 8.616 | 8.616 | 11 |
| 1736890020 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1736803620 | 8.698 | 0.17 | 2.02 | 8.698 | 8.698 | 8.698 | 800 |
| 1736544420 | 8.526 | -0.28 | -3.14 | 8.598 | 8.598 | 8.526 | 420 |
| 1736458020 | 8.802 | -0.18 | -1.96 | 8.802 | 8.802 | 8.802 | 80 |
| 1736371620 | 8.978 | 0 | 0.00 | 8.978 | 8.978 | 8.978 | 0 |
| 1736285220 | 8.978 | 0.04 | 0.45 | 8.978 | 8.978 | 8.978 | 9 |
| 1736198820 | 8.938 | 0.01 | 0.11 | 8.938 | 8.938 | 8.938 | 100 |
| 1735939620 | 8.928 | -0.09 | -0.95 | 8.928 | 8.928 | 8.928 | 500 |
| 1735853220 | 9.0139999 | 0.24 | 2.78 | 8.97 | 9.0139999 | 8.964 | 362 |
| 1735594020 | 8.77 | -0.16 | -1.79 | 8.77 | 8.77 | 8.77 | 1 |
| 1735334820 | 8.93 | 0.28 | 3.21 | 8.93 | 8.93 | 8.93 | 353 |
| 1734989220 | 8.6519999 | -0.02 | -0.21 | 8.906 | 9.6213 | 8.6519999 | 3654 |
| 1734730020 | 8.67 | -0.26 | -2.89 | 8.862 | 8.862 | 8.67 | 540 |
| 1734643620 | 8.928 | -0.05 | -0.60 | 8.928 | 8.928 | 8.928 | 150 |
| 1734557220 | 8.9819999 | 0.21 | 2.39 | 8.9819999 | 8.9819999 | 8.9819999 | 4 |
| 1734470820 | 8.772 | 0 | 0.00 | 8.772 | 8.772 | 8.772 | 0 |
| 1734384420 | 8.772 | -0.13 | -1.46 | 8.772 | 8.772 | 8.772 | 4 |
| 1734125220 | 8.9019999 | 0.05 | 0.61 | 8.9019999 | 8.9019999 | 8.9019999 | 252 |
| 1734038820 | 8.848 | -0.09 | -1.01 | 8.848 | 8.848 | 8.848 | 1000 |
| 1733952420 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1733866020 | 8.938 | 0.14 | 1.55 | 8.778 | 8.938 | 8.778 | 22 |
| 1733779620 | 8.802 | -0.27 | -2.98 | 8.97 | 8.978 | 8.802 | 716 |
| 1733520420 | 9.0719999 | 0.07 | 0.78 | 9.0719999 | 9.0719999 | 9.0719999 | 180 |
| 1733434020 | 9.002 | 0.08 | 0.94 | 9.002 | 9.002 | 9.002 | 2 |
| 1733347620 | 8.9179999 | -0.09 | -1.02 | 8.9179999 | 8.9179999 | 8.9179999 | 150 |
| 1733261220 | 9.01 | 0.09 | 0.96 | 9.01 | 9.01 | 9.01 | 500 |
| 1733174820 | 8.924 | -0.17 | -1.89 | 8.94 | 8.94 | 8.924 | 650 |
| 1732915620 | 9.096 | 0 | 0.00 | 9.096 | 9.096 | 9.096 | 0 |
| 1732829220 | 9.096 | 0 | 0.00 | 9.096 | 9.096 | 9.096 | 0 |
| 1732742820 | 9.096 | 0 | 0.00 | 9.096 | 9.096 | 9.096 | 0 |
| 1732656420 | 9.096 | 0 | 0.00 | 9.096 | 9.096 | 9.096 | 0 |
| 1732570020 | 9.096 | -0.13 | -1.39 | 9.096 | 9.096 | 9.096 | 4 |
| 1732310820 | 9.224 | 0.78 | 9.29 | 9.224 | 9.224 | 9.224 | 600 |
| 1732224420 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732138020 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1732051620 | 8.44 | 0.09 | 1.05 | 8.44 | 8.44 | 8.44 | 1000 |
| 1731965220 | 8.352 | 0.24 | 2.91 | 8.4979999 | 8.4979999 | 8.352 | 1295 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
