Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Exchange Limited | SOU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.068 | -1.02% | 6.60 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.672 | 6.54 | 6.672 | 6.60 | 6.668 |
Resumen Histórico SOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.672 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.302 | 6.672 | 6.272 | 6.51 | 410 | 0.298 | 4.73% |
| 3 Months | 6.55 | 6.672 | 6.15 | 6.33 | 609 | 0.05 | 0.76% |
| 6 Months | 6.70 | 6.80 | 6.15 | 6.48 | 642 | -0.10 | -1.49% |
| 1 Year | 6.60 | 6.90 | 6.15 | 6.57 | 936 | 0.00 | 0.00% |
| 3 Years | 6.60 | 6.90 | 6.15 | 6.57 | 936 | 0.00 | 0.00% |
| 5 Years | 6.60 | 6.90 | 6.15 | 6.57 | 936 | 0.00 | 0.00% |
SOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.54 | -0.08 | -1.21% | 6.672 | 6.672 | 6.54 | 15 |
| 06 Jun 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0.00 |
| 05 Jun 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0.00 |
| 04 Jun 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0.00 |
| 03 Jun 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0.00 |
| 31 May 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0.00 |
| 30 May 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0.00 |
| 29 May 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0.00 |
| 28 May 2024 | 6.62 | 0.16 | 2.51% | 6.62 | 6.62 | 6.62 | 1,000 |
| 27 May 2024 | 6.458 | 0.00 | 0.00% | 6.458 | 6.458 | 6.458 | 60 |
| 24 May 2024 | 6.458 | -0.03 | -0.43% | 6.458 | 6.458 | 6.354 | 1,355 |
| 23 May 2024 | 6.486 | -0.02 | -0.34% | 6.528 | 6.528 | 6.486 | 498 |
| 22 May 2024 | 6.508 | 0.05 | 0.77% | 6.408 | 6.508 | 6.408 | 256 |
| 21 May 2024 | 6.458 | 0.19 | 2.97% | 6.458 | 6.458 | 6.384 | 515 |
| 20 May 2024 | 6.272 | 0.00 | 0.00% | 6.272 | 6.272 | 6.272 | 0.00 |
| 17 May 2024 | 6.272 | 0.00 | 0.00% | 6.272 | 6.272 | 6.272 | 0.00 |
| 16 May 2024 | 6.272 | -0.07 | -1.04% | 6.272 | 6.272 | 6.272 | 1 |
| 15 May 2024 | 6.338 | 0.04 | 0.57% | 6.338 | 6.338 | 6.338 | 8 |
| 14 May 2024 | 6.302 | 0.00 | 0.00% | 6.302 | 6.302 | 6.302 | 0.00 |
| 13 May 2024 | 6.302 | 0.06 | 0.96% | 6.302 | 6.302 | 6.302 | 1 |
| 10 May 2024 | 6.242 | 0.00 | 0.00% | 6.242 | 6.242 | 6.242 | 0.00 |
