Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08074 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.40 | 0.47% | 932.83 | 10:27:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 927.47 | 921.38 | 933.06 | 928.43 |
Resumen Histórico I08074
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08074 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 928.43 | 3.88 | 0.42% | 929.24 | 929.35 | 925.05 | 0 |
| 17 May 2024 | 924.55 | 6.66 | 0.73% | 919.51 | 925.03 | 918.00 | 0 |
| 16 May 2024 | 917.89 | 3.81 | 0.42% | 916.13 | 918.44 | 914.83 | 0 |
| 15 May 2024 | 914.08 | 1.21 | 0.13% | 917.36 | 918.96 | 904.60 | 38 |
| 14 May 2024 | 912.87 | 0.74 | 0.08% | 911.42 | 913.53 | 904.18 | 2 |
| 13 May 2024 | 912.13 | -2.86 | -0.31% | 912.87 | 913.39 | 910.55 | 0 |
| 10 May 2024 | 914.99 | 6.67 | 0.73% | 915.46 | 918.87 | 913.52 | 0 |
| 09 May 2024 | 908.32 | 4.28 | 0.47% | 905.72 | 909.37 | 897.76 | 80 |
| 08 May 2024 | 904.04 | -5.60 | -0.62% | 908.06 | 908.56 | 902.28 | 0 |
| 07 May 2024 | 909.64 | 11.30 | 1.26% | 908.95 | 909.99 | 901.65 | 50 |
| 06 May 2024 | 898.34 | -3.73 | -0.41% | 898.23 | 898.86 | 896.71 | 50 |
| 03 May 2024 | 902.07 | 4.24 | 0.47% | 902.33 | 905.75 | 900.63 | 0 |
| 02 May 2024 | 897.83 | -1.27 | -0.14% | 898.67 | 899.32 | 889.77 | 18 |
| 30 Abr 2024 | 899.10 | -6.20 | -0.68% | 905.01 | 906.11 | 898.73 | 0 |
| 29 Abr 2024 | 905.30 | 6.86 | 0.76% | 902.19 | 905.91 | 901.84 | 0 |
| 26 Abr 2024 | 898.44 | 6.41 | 0.72% | 897.70 | 902.73 | 890.34 | 10 |
| 25 Abr 2024 | 892.03 | 14.84 | 1.69% | 896.13 | 896.13 | 888.18 | 0 |
| 24 Abr 2024 | 877.19 | 0.19 | 0.02% | 877.42 | 885.88 | 876.35 | 20 |
| 23 Abr 2024 | 877.00 | -4.81 | -0.55% | 879.12 | 883.97 | 874.75 | 5 |
| 22 Abr 2024 | 881.81 | 0.35 | 0.04% | 881.95 | 884.50 | 880.84 | 0 |
