Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I08074 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 888.46 | -3.61 | -0.40% | 892.80 | 892.84 | 886.18 | 0 |
| 13 Jun 2024 | 892.07 | -3.94 | -0.44% | 891.16 | 894.07 | 890.09 | 0 |
| 12 Jun 2024 | 896.01 | 5.40 | 0.61% | 893.75 | 901.74 | 893.26 | 5 |
| 11 Jun 2024 | 890.61 | -5.98 | -0.67% | 888.06 | 894.71 | 886.74 | 90 |
| 10 Jun 2024 | 896.59 | -1.04 | -0.12% | 895.91 | 896.59 | 895.32 | 0 |
| 07 Jun 2024 | 897.63 | -4.72 | -0.52% | 901.13 | 905.59 | 893.62 | 54 |
| 06 Jun 2024 | 902.35 | 4.52 | 0.50% | 900.44 | 902.35 | 898.39 | 0 |
| 05 Jun 2024 | 897.83 | -2.89 | -0.32% | 901.30 | 901.35 | 895.57 | 0 |
| 04 Jun 2024 | 900.72 | -9.66 | -1.06% | 913.82 | 913.83 | 895.64 | 75 |
| 03 Jun 2024 | 910.38 | 0.71 | 0.08% | 914.15 | 914.15 | 900.92 | 30 |
| 31 May 2024 | 909.67 | 0.29 | 0.03% | 911.27 | 911.27 | 908.23 | 0 |
| 30 May 2024 | 909.38 | 1.57 | 0.17% | 901.76 | 909.38 | 900.06 | 25 |
| 29 May 2024 | 907.81 | -11.56 | -1.26% | 915.30 | 915.30 | 907.74 | 0 |
| 28 May 2024 | 919.37 | -0.42 | -0.05% | 921.20 | 921.64 | 918.35 | 0 |
| 27 May 2024 | 919.79 | 1.19 | 0.13% | 917.79 | 925.26 | 917.54 | 5 |
| 24 May 2024 | 918.60 | -0.59 | -0.06% | 915.86 | 919.45 | 915.31 | 0 |
| 23 May 2024 | 919.19 | -3.27 | -0.35% | 920.88 | 929.62 | 918.45 | 35 |
| 22 May 2024 | 922.46 | -10.37 | -1.11% | 929.11 | 929.11 | 912.47 | 57 |
| 21 May 2024 | 932.83 | 4.40 | 0.47% | 927.47 | 933.06 | 921.38 | 50 |
| 20 May 2024 | 928.43 | 3.88 | 0.42% | 929.24 | 929.35 | 925.05 | 0 |
| 17 May 2024 | 924.55 | 6.66 | 0.73% | 919.51 | 925.03 | 918.00 | 0 |
| 16 May 2024 | 917.89 | 3.81 | 0.42% | 916.13 | 918.44 | 914.83 | 0 |
| 15 May 2024 | 914.08 | 1.21 | 0.13% | 917.36 | 918.96 | 904.60 | 38 |
| 14 May 2024 | 912.87 | 0.74 | 0.08% | 911.42 | 913.53 | 904.18 | 2 |
| 13 May 2024 | 912.13 | -2.86 | -0.31% | 912.87 | 913.39 | 910.55 | 0 |
| 10 May 2024 | 914.99 | 6.67 | 0.73% | 915.46 | 918.87 | 913.52 | 0 |
| 09 May 2024 | 908.32 | 4.28 | 0.47% | 905.72 | 909.37 | 897.76 | 80 |
| 08 May 2024 | 904.04 | -5.60 | -0.62% | 908.06 | 908.56 | 902.28 | 0 |
| 07 May 2024 | 909.64 | 11.30 | 1.26% | 908.95 | 909.99 | 901.65 | 50 |
| 06 May 2024 | 898.34 | -3.73 | -0.41% | 898.23 | 898.86 | 896.71 | 50 |
| 03 May 2024 | 902.07 | 4.24 | 0.47% | 902.33 | 905.75 | 900.63 | 0 |
| 02 May 2024 | 897.83 | -1.27 | -0.14% | 898.67 | 899.32 | 889.77 | 18 |
| 30 Abr 2024 | 899.10 | -6.20 | -0.68% | 905.01 | 906.11 | 898.73 | 0 |
| 29 Abr 2024 | 905.30 | 6.86 | 0.76% | 902.19 | 905.91 | 901.84 | 0 |
| 26 Abr 2024 | 898.44 | 6.41 | 0.72% | 897.70 | 902.73 | 890.34 | 10 |
| 25 Abr 2024 | 892.03 | 14.84 | 1.69% | 896.13 | 896.13 | 888.18 | 0 |
| 24 Abr 2024 | 877.19 | 0.19 | 0.02% | 877.42 | 885.88 | 876.35 | 20 |
| 23 Abr 2024 | 877.00 | -4.81 | -0.55% | 879.12 | 883.97 | 874.75 | 5 |
| 22 Abr 2024 | 881.81 | 0.35 | 0.04% | 881.95 | 884.50 | 880.84 | 0 |
| 19 Abr 2024 | 881.46 | -1.79 | -0.20% | 880.75 | 882.72 | 878.49 | 0 |
| 18 Abr 2024 | 883.25 | 0.86 | 0.10% | 883.17 | 885.24 | 882.66 | 0 |
| 17 Abr 2024 | 882.39 | 7.73 | 0.88% | 879.21 | 890.68 | 879.17 | 20 |
| 16 Abr 2024 | 874.66 | -13.57 | -1.53% | 881.28 | 881.88 | 871.75 | 0 |
| 15 Abr 2024 | 888.23 | -3.62 | -0.41% | 895.20 | 895.20 | 888.23 | 0 |
| 12 Abr 2024 | 891.85 | 9.51 | 1.08% | 888.86 | 895.72 | 888.86 | 0 |
| 11 Abr 2024 | 882.34 | -2.22 | -0.25% | 887.30 | 887.92 | 880.88 | 0 |
| 10 Abr 2024 | 884.56 | -4.54 | -0.51% | 892.35 | 894.06 | 876.88 | 20 |
| 09 Abr 2024 | 889.10 | 6.57 | 0.74% | 879.02 | 890.73 | 879.02 | 20 |
| 08 Abr 2024 | 882.53 | 7.43 | 0.85% | 877.22 | 882.72 | 873.95 | 45 |
| 05 Abr 2024 | 875.10 | -5.00 | -0.57% | 876.18 | 877.20 | 874.34 | 0 |
| 04 Abr 2024 | 880.10 | 6.98 | 0.80% | 875.57 | 880.79 | 875.57 | 0 |
| 03 Abr 2024 | 873.12 | 1.92 | 0.22% | 869.73 | 874.37 | 867.79 | 0 |
| 02 Abr 2024 | 871.20 | 7.00 | 0.81% | 870.30 | 872.18 | 869.81 | 0 |
| 28 Mar 2024 | 864.20 | 3.16 | 0.37% | 863.79 | 864.24 | 862.06 | 0 |
| 27 Mar 2024 | 861.04 | 2.56 | 0.30% | 858.54 | 861.25 | 851.07 | 20 |
| 26 Mar 2024 | 858.48 | -2.22 | -0.26% | 857.21 | 859.57 | 851.52 | 33 |
| 25 Mar 2024 | 860.70 | -1.97 | -0.23% | 863.58 | 863.58 | 860.69 | 0 |
| 22 Mar 2024 | 862.67 | 0.54 | 0.06% | 860.07 | 864.33 | 860.07 | 0 |
| 21 Mar 2024 | 862.13 | 9.68 | 1.14% | 862.27 | 864.26 | 855.61 | 20 |
| 20 Mar 2024 | 852.45 | 5.44 | 0.64% | 851.15 | 852.45 | 843.73 | 20 |
| 19 Mar 2024 | 847.01 | 0.42 | 0.05% | 850.70 | 851.46 | 845.31 | 0 |
| 18 Mar 2024 | 846.59 | -0.89 | -0.11% | 853.72 | 854.56 | 846.52 | 0 |
