Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08106 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.73 | 0.20% | 857.41 | 10:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 855.78 | 855.78 | 858.21 | 857.41 | 855.68 |
Resumen Histórico I08106
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08106 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 857.41 | 1.73 | 0.20% | 855.78 | 858.21 | 855.78 | 0 |
| 20 May 2024 | 855.68 | -1.83 | -0.21% | 857.56 | 931.04 | 855.68 | 94 |
| 17 May 2024 | 857.51 | -2.51 | -0.29% | 859.93 | 866.89 | 855.78 | 14 |
| 16 May 2024 | 860.02 | -1.06 | -0.12% | 861.57 | 862.25 | 859.53 | 183 |
| 15 May 2024 | 861.08 | 7.14 | 0.84% | 854.29 | 861.50 | 854.02 | 111 |
| 14 May 2024 | 853.94 | -2.10 | -0.25% | 856.30 | 864.00 | 853.94 | 108 |
| 13 May 2024 | 856.04 | -0.22 | -0.03% | 856.65 | 865.00 | 856.04 | 59 |
| 10 May 2024 | 856.26 | -0.58 | -0.07% | 857.49 | 870.00 | 856.26 | 61 |
| 09 May 2024 | 856.84 | -1.66 | -0.19% | 858.75 | 864.96 | 855.51 | 32 |
| 08 May 2024 | 858.50 | -0.06 | -0.01% | 859.10 | 860.10 | 856.24 | 15 |
| 07 May 2024 | 858.56 | 4.14 | 0.48% | 855.08 | 864.97 | 854.95 | 57 |
| 06 May 2024 | 854.42 | 1.79 | 0.21% | 853.23 | 866.00 | 853.07 | 32 |
| 03 May 2024 | 852.63 | 7.51 | 0.89% | 845.33 | 853.04 | 845.20 | 26 |
| 02 May 2024 | 845.12 | 2.31 | 0.27% | 842.64 | 846.42 | 842.31 | 28 |
| 30 Abr 2024 | 842.81 | -5.56 | -0.66% | 848.74 | 848.74 | 842.80 | 54 |
| 29 Abr 2024 | 848.37 | 1.84 | 0.22% | 847.06 | 869.99 | 846.93 | 140 |
| 26 Abr 2024 | 846.53 | 4.56 | 0.54% | 842.92 | 846.92 | 842.07 | 10 |
| 25 Abr 2024 | 841.97 | -2.56 | -0.30% | 844.96 | 846.37 | 840.28 | 4 |
| 24 Abr 2024 | 844.53 | -4.05 | -0.48% | 849.10 | 869.99 | 844.22 | 1 |
| 23 Abr 2024 | 848.58 | 3.87 | 0.46% | 846.16 | 878.97 | 845.54 | 29 |
| 22 Abr 2024 | 844.71 | 5.65 | 0.67% | 840.16 | 852.00 | 839.20 | 73 |
