Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I08106 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 852.83 | -2.02 | -0.24% | 854.61 | 866.99 | 852.63 | 36 |
| 13 Jun 2024 | 854.85 | -0.12 | -0.01% | 855.09 | 856.86 | 852.89 | 78 |
| 12 Jun 2024 | 854.97 | 7.20 | 0.85% | 848.39 | 861.98 | 848.39 | 61 |
| 11 Jun 2024 | 847.77 | -0.98 | -0.12% | 849.39 | 868.98 | 846.85 | 54 |
| 10 Jun 2024 | 848.75 | -5.89 | -0.69% | 848.73 | 849.17 | 848.49 | 0 |
| 07 Jun 2024 | 854.64 | -5.13 | -0.60% | 860.33 | 867.00 | 854.36 | 35 |
| 06 Jun 2024 | 859.77 | -1.99 | -0.23% | 862.92 | 873.88 | 859.73 | 128 |
| 05 Jun 2024 | 861.76 | 1.77 | 0.21% | 860.68 | 934.49 | 859.63 | 79 |
| 04 Jun 2024 | 859.99 | 0.06 | 0.01% | 859.25 | 862.81 | 858.94 | 91 |
| 03 Jun 2024 | 859.93 | 6.31 | 0.74% | 855.29 | 859.93 | 854.32 | 93 |
| 31 May 2024 | 853.62 | 0.96 | 0.11% | 852.98 | 862.31 | 850.71 | 9 |
| 30 May 2024 | 852.66 | 1.10 | 0.13% | 851.62 | 853.83 | 851.62 | 11 |
| 29 May 2024 | 851.56 | -6.60 | -0.77% | 857.86 | 859.01 | 851.49 | 29 |
| 28 May 2024 | 858.16 | -2.47 | -0.29% | 861.16 | 868.99 | 858.14 | 19 |
| 27 May 2024 | 860.63 | 2.73 | 0.32% | 858.30 | 871.58 | 857.20 | 51 |
| 24 May 2024 | 857.90 | 3.23 | 0.38% | 853.91 | 868.00 | 853.84 | 103 |
| 23 May 2024 | 854.67 | -2.70 | -0.31% | 863.65 | 899.00 | 854.64 | 24 |
| 22 May 2024 | 857.37 | -0.04 | 0.00% | 857.24 | 885.00 | 854.14 | 42 |
| 21 May 2024 | 857.41 | 1.73 | 0.20% | 855.78 | 858.21 | 855.78 | 0 |
| 20 May 2024 | 855.68 | -1.83 | -0.21% | 857.56 | 931.04 | 855.68 | 94 |
| 17 May 2024 | 857.51 | -2.51 | -0.29% | 859.93 | 866.89 | 855.78 | 14 |
| 16 May 2024 | 860.02 | -1.06 | -0.12% | 861.57 | 862.25 | 859.53 | 183 |
| 15 May 2024 | 861.08 | 7.14 | 0.84% | 854.29 | 861.50 | 854.02 | 111 |
| 14 May 2024 | 853.94 | -2.10 | -0.25% | 856.30 | 864.00 | 853.94 | 108 |
| 13 May 2024 | 856.04 | -0.22 | -0.03% | 856.65 | 865.00 | 856.04 | 59 |
| 10 May 2024 | 856.26 | -0.58 | -0.07% | 857.49 | 870.00 | 856.26 | 61 |
| 09 May 2024 | 856.84 | -1.66 | -0.19% | 858.75 | 864.96 | 855.51 | 32 |
| 08 May 2024 | 858.50 | -0.06 | -0.01% | 859.10 | 860.10 | 856.24 | 15 |
| 07 May 2024 | 858.56 | 4.14 | 0.48% | 855.08 | 864.97 | 854.95 | 57 |
| 06 May 2024 | 854.42 | 1.79 | 0.21% | 853.23 | 866.00 | 853.07 | 32 |
| 03 May 2024 | 852.63 | 7.51 | 0.89% | 845.33 | 853.04 | 845.20 | 26 |
| 02 May 2024 | 845.12 | 2.31 | 0.27% | 842.64 | 846.42 | 842.31 | 28 |
| 30 Abr 2024 | 842.81 | -5.56 | -0.66% | 848.74 | 848.74 | 842.80 | 54 |
| 29 Abr 2024 | 848.37 | 1.84 | 0.22% | 847.06 | 869.99 | 846.93 | 140 |
| 26 Abr 2024 | 846.53 | 4.56 | 0.54% | 842.92 | 846.92 | 842.07 | 10 |
| 25 Abr 2024 | 841.97 | -2.56 | -0.30% | 844.96 | 846.37 | 840.28 | 4 |
| 24 Abr 2024 | 844.53 | -4.05 | -0.48% | 849.10 | 869.99 | 844.22 | 1 |
| 23 Abr 2024 | 848.58 | 3.87 | 0.46% | 846.16 | 878.97 | 845.54 | 29 |
| 22 Abr 2024 | 844.71 | 5.65 | 0.67% | 840.16 | 852.00 | 839.20 | 73 |
| 19 Abr 2024 | 839.06 | -4.39 | -0.52% | 842.41 | 843.48 | 838.91 | 29 |
| 18 Abr 2024 | 843.45 | -0.88 | -0.10% | 844.99 | 857.59 | 843.01 | 12 |
| 17 Abr 2024 | 844.33 | 4.88 | 0.58% | 839.04 | 844.37 | 839.04 | 0 |
| 16 Abr 2024 | 839.45 | -6.62 | -0.78% | 844.66 | 855.47 | 837.15 | 2 |
| 15 Abr 2024 | 846.07 | -5.14 | -0.60% | 852.08 | 852.08 | 846.07 | 14 |
| 12 Abr 2024 | 851.21 | 3.92 | 0.46% | 848.31 | 857.98 | 848.21 | 65 |
| 11 Abr 2024 | 847.29 | -3.76 | -0.44% | 851.78 | 851.99 | 846.31 | 63 |
| 10 Abr 2024 | 851.05 | -1.14 | -0.13% | 852.98 | 859.63 | 846.31 | 55 |
| 09 Abr 2024 | 852.19 | 3.79 | 0.45% | 847.98 | 864.98 | 847.88 | 91 |
| 08 Abr 2024 | 848.40 | -1.86 | -0.22% | 850.31 | 850.63 | 847.41 | 10 |
| 05 Abr 2024 | 850.26 | -3.81 | -0.45% | 852.77 | 853.10 | 848.47 | 27 |
| 04 Abr 2024 | 854.07 | 3.62 | 0.43% | 851.01 | 855.38 | 851.01 | 61 |
| 03 Abr 2024 | 850.45 | 0.32 | 0.04% | 850.26 | 855.36 | 849.90 | 23 |
| 02 Abr 2024 | 850.13 | -7.57 | -0.88% | 889.99 | 889.99 | 848.96 | 73 |
| 28 Mar 2024 | 857.70 | -0.41 | -0.05% | 858.44 | 867.89 | 854.01 | 3 |
| 27 Mar 2024 | 858.11 | 5.27 | 0.62% | 853.29 | 858.12 | 851.81 | 0 |
| 26 Mar 2024 | 852.84 | 3.83 | 0.45% | 850.43 | 859.71 | 849.12 | 55 |
| 25 Mar 2024 | 849.01 | -2.94 | -0.35% | 852.29 | 871.02 | 848.99 | 20 |
| 22 Mar 2024 | 851.95 | 2.10 | 0.25% | 849.57 | 880.00 | 847.68 | 17 |
| 21 Mar 2024 | 849.85 | 6.22 | 0.74% | 843.73 | 870.00 | 843.45 | 149 |
| 20 Mar 2024 | 843.63 | -1.92 | -0.23% | 860.00 | 860.00 | 843.39 | 78 |
| 19 Mar 2024 | 845.55 | 1.84 | 0.22% | 843.43 | 859.98 | 843.38 | 40 |
| 18 Mar 2024 | 843.71 | -1.44 | -0.17% | 845.13 | 846.94 | 843.68 | 40 |
