Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I08134 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,039.42 | 0.16 | 0.02% | 1,039.13 | 1,039.51 | 1,035.1199 | 10 |
| 13 Jun 2024 | 1,039.26 | 1.20 | 0.12% | 1,039.29 | 1,039.31 | 1,039.03 | 0 |
| 12 Jun 2024 | 1,038.06 | 0.75 | 0.07% | 1,037.72 | 1,038.09 | 1,037.40 | 0 |
| 11 Jun 2024 | 1,037.31 | -0.25 | -0.02% | 1,037.3599 | 1,037.3599 | 1,032.41 | 14 |
| 10 Jun 2024 | 1,037.56 | 0.94 | 0.09% | 1,037.00 | 1,037.67 | 1,032.77 | 5 |
| 07 Jun 2024 | 1,036.6199 | 0.97 | 0.09% | 1,036.48 | 1,039.85 | 1,036.40 | 24 |
| 06 Jun 2024 | 1,035.65 | -0.06 | -0.01% | 1,035.90 | 1,035.97 | 1,033.56 | 10 |
| 05 Jun 2024 | 1,035.71 | -1.39 | -0.13% | 1,038.43 | 1,038.43 | 1,035.49 | 10 |
| 04 Jun 2024 | 1,037.10 | 0.25 | 0.02% | 1,036.8599 | 1,037.29 | 1,036.85 | 0 |
| 03 Jun 2024 | 1,036.85 | 1.26 | 0.12% | 1,036.55 | 1,036.89 | 1,031.25 | 25 |
| 31 May 2024 | 1,035.59 | -0.53 | -0.05% | 1,036.13 | 1,036.13 | 1,035.55 | 0 |
| 30 May 2024 | 1,036.1199 | -0.28 | -0.03% | 1,036.1199 | 1,036.3599 | 1,031.32 | 14 |
| 29 May 2024 | 1,036.40 | -0.03 | 0.00% | 1,036.19 | 1,036.45 | 1,032.04 | 5 |
| 28 May 2024 | 1,036.43 | 0.40 | 0.04% | 1,036.08 | 1,036.50 | 1,036.08 | 0 |
| 27 May 2024 | 1,036.03 | 0.80 | 0.08% | 1,035.63 | 1,040.71 | 1,030.95 | 17 |
| 24 May 2024 | 1,035.23 | -1.24 | -0.12% | 1,035.44 | 1,035.71 | 1,030.55 | 3 |
| 23 May 2024 | 1,036.47 | -0.04 | 0.00% | 1,036.50 | 1,036.52 | 1,032.05 | 5 |
| 22 May 2024 | 1,036.51 | 4.90 | 0.47% | 1,036.40 | 1,036.63 | 1,036.39 | 0 |
| 21 May 2024 | 1,031.6099 | -4.48 | -0.43% | 1,036.35 | 1,036.75 | 1,031.6099 | 3 |
| 20 May 2024 | 1,036.09 | -0.62 | -0.06% | 1,036.54 | 1,036.54 | 1,036.09 | 0 |
| 17 May 2024 | 1,036.71 | 1.03 | 0.10% | 1,037.31 | 1,038.00 | 1,032.48 | 60 |
| 16 May 2024 | 1,035.68 | -2.33 | -0.22% | 1,038.02 | 1,038.52 | 1,033.3599 | 10 |
| 15 May 2024 | 1,038.01 | 1.56 | 0.15% | 1,035.8599 | 1,038.05 | 1,035.8599 | 0 |
| 14 May 2024 | 1,036.45 | -0.01 | 0.00% | 1,036.30 | 1,036.77 | 1,036.30 | 0 |
| 13 May 2024 | 1,036.46 | 0.21 | 0.02% | 1,035.85 | 1,040.99 | 1,035.85 | 10 |
| 10 May 2024 | 1,036.25 | -0.04 | 0.00% | 1,036.3699 | 1,036.53 | 1,035.79 | 0 |
| 09 May 2024 | 1,036.29 | 1.93 | 0.19% | 1,034.83 | 1,040.70 | 1,032.55 | 35 |
| 08 May 2024 | 1,034.3599 | -0.21 | -0.02% | 1,034.72 | 1,034.72 | 1,030.6199 | 5 |
| 07 May 2024 | 1,034.57 | 0.63 | 0.06% | 1,034.18 | 1,038.41 | 1,030.63 | 26 |
| 06 May 2024 | 1,033.94 | -0.58 | -0.06% | 1,034.3699 | 1,034.73 | 1,030.82 | 10 |
| 03 May 2024 | 1,034.52 | 3.92 | 0.38% | 1,034.01 | 1,034.84 | 1,029.72 | 35 |
| 02 May 2024 | 1,030.60 | 0.83 | 0.08% | 1,033.23 | 1,034.40 | 1,030.59 | 0 |
| 30 Abr 2024 | 1,029.77 | -4.58 | -0.44% | 1,034.21 | 1,034.59 | 1,029.77 | 0 |
| 29 Abr 2024 | 1,034.35 | 1.08 | 0.10% | 1,033.26 | 1,034.35 | 1,028.93 | 6 |
| 26 Abr 2024 | 1,033.27 | -0.11 | -0.01% | 1,032.82 | 1,033.31 | 1,032.82 | 0 |
| 25 Abr 2024 | 1,033.38 | -1.19 | -0.12% | 1,038.95 | 1,038.95 | 1,033.26 | 4 |
| 24 Abr 2024 | 1,034.57 | 0.39 | 0.04% | 1,034.80 | 1,038.68 | 1,034.50 | 50 |
| 23 Abr 2024 | 1,034.18 | 0.48 | 0.05% | 1,033.64 | 1,039.20 | 1,033.64 | 28 |
| 22 Abr 2024 | 1,033.70 | 0.84 | 0.08% | 1,032.46 | 1,038.3699 | 1,032.46 | 322 |
| 19 Abr 2024 | 1,032.8599 | -0.66 | -0.06% | 1,032.67 | 1,037.49 | 1,032.67 | 53 |
| 18 Abr 2024 | 1,033.52 | 0.17 | 0.02% | 1,033.45 | 1,038.97 | 1,028.92 | 10 |
| 17 Abr 2024 | 1,033.35 | -0.17 | -0.02% | 1,032.48 | 1,033.35 | 1,032.41 | 0 |
| 16 Abr 2024 | 1,033.52 | -1.37 | -0.13% | 1,034.01 | 1,038.34 | 1,033.32 | 20 |
| 15 Abr 2024 | 1,034.89 | -0.19 | -0.02% | 1,035.1199 | 1,039.98 | 1,034.77 | 15 |
| 12 Abr 2024 | 1,035.08 | 1.67 | 0.16% | 1,032.93 | 1,039.99 | 1,032.93 | 25 |
| 11 Abr 2024 | 1,033.41 | -0.57 | -0.06% | 1,033.43 | 1,033.8699 | 1,033.09 | 0 |
| 10 Abr 2024 | 1,033.98 | -0.18 | -0.02% | 1,034.23 | 1,038.54 | 1,033.83 | 5 |
| 09 Abr 2024 | 1,034.16 | 0.47 | 0.05% | 1,033.25 | 1,038.95 | 1,033.1099 | 30 |
| 08 Abr 2024 | 1,033.69 | -0.69 | -0.07% | 1,034.13 | 1,034.16 | 1,033.69 | 0 |
| 05 Abr 2024 | 1,034.38 | -0.66 | -0.06% | 1,033.97 | 1,034.48 | 1,033.97 | 0 |
| 04 Abr 2024 | 1,035.04 | 0.98 | 0.09% | 1,034.26 | 1,035.16 | 1,031.13 | 10 |
| 03 Abr 2024 | 1,034.06 | -0.01 | 0.00% | 1,033.73 | 1,034.3599 | 1,029.58 | 10 |
| 02 Abr 2024 | 1,034.07 | -2.16 | -0.21% | 1,033.63 | 1,034.07 | 1,033.63 | 0 |
| 28 Mar 2024 | 1,036.23 | 1.33 | 0.13% | 1,034.91 | 1,038.51 | 1,034.85 | 1 |
| 27 Mar 2024 | 1,034.90 | 2.07 | 0.20% | 1,033.14 | 1,038.25 | 1,033.14 | 20 |
| 26 Mar 2024 | 1,032.83 | -53.69 | -4.94% | 1,032.1099 | 1,037.3699 | 1,027.73 | 15 |
| 25 Mar 2024 | 1,086.52 | -0.21 | -0.02% | 1,086.63 | 1,086.90 | 1,082.18 | 7 |
| 22 Mar 2024 | 1,086.73 | 3.20 | 0.30% | 1,085.68 | 1,091.90 | 1,085.68 | 104 |
| 21 Mar 2024 | 1,083.53 | -1.86 | -0.17% | 1,082.41 | 1,083.53 | 1,081.3599 | 5 |
| 20 Mar 2024 | 1,085.39 | 0.47 | 0.04% | 1,084.75 | 1,085.6099 | 1,084.75 | 0 |
| 19 Mar 2024 | 1,084.92 | 0.49 | 0.05% | 1,083.79 | 1,089.38 | 1,083.79 | 10 |
| 18 Mar 2024 | 1,084.43 | -0.27 | -0.02% | 1,083.88 | 1,089.38 | 1,080.04 | 74 |
