Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08142 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.66 | 101.61 | 101.76 | 101.72 |
Resumen Histórico I08142
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08142 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 101.72 | 0.14 | 0.14% | 101.59 | 101.76 | 101.52 | 0 |
07 May 2024 | 101.58 | 0.46 | 0.45% | 101.24 | 101.58 | 101.17 | 0 |
06 May 2024 | 101.12 | 0.32 | 0.32% | 100.91 | 101.14 | 100.90 | 0 |
03 May 2024 | 100.80 | 0.40 | 0.40% | 100.47 | 100.81 | 100.45 | 0 |
02 May 2024 | 100.40 | 0.33 | 0.33% | 100.08 | 100.40 | 100.08 | 0 |
30 Abr 2024 | 100.07 | -0.23 | -0.23% | 100.34 | 100.34 | 100.06 | 0 |
29 Abr 2024 | 100.30 | 0.16 | 0.16% | 100.30 | 100.34 | 100.23 | 0 |
26 Abr 2024 | 100.14 | -0.03 | -0.03% | 100.33 | 100.33 | 100.10 | 0 |
25 Abr 2024 | 100.17 | 0.05 | 0.05% | 100.05 | 100.17 | 99.93 | 0 |
24 Abr 2024 | 100.12 | -0.31 | -0.31% | 100.70 | 100.70 | 100.10 | 0 |
23 Abr 2024 | 100.43 | 0.33 | 0.33% | 100.11 | 100.43 | 100.09 | 0 |
22 Abr 2024 | 100.10 | 0.02 | 0.02% | 100.09 | 100.10 | 99.77 | 0 |
19 Abr 2024 | 100.08 | -1.12 | -1.11% | 100.55 | 100.56 | 100.04 | 0 |
18 Abr 2024 | 101.20 | 0.05 | 0.05% | 101.30 | 101.32 | 101.09 | 0 |
17 Abr 2024 | 101.15 | -0.03 | -0.03% | 101.16 | 101.30 | 101.14 | 0 |
16 Abr 2024 | 101.18 | -0.15 | -0.15% | 101.16 | 101.20 | 100.95 | 0 |
15 Abr 2024 | 101.33 | -0.10 | -0.10% | 101.50 | 101.52 | 101.32 | 0 |
12 Abr 2024 | 101.43 | 0.28 | 0.28% | 101.37 | 101.54 | 101.36 | 0 |
11 Abr 2024 | 101.15 | 0.06 | 0.06% | 101.19 | 101.29 | 101.07 | 0 |
10 Abr 2024 | 101.09 | -0.13 | -0.13% | 101.23 | 101.27 | 100.98 | 0 |
09 Abr 2024 | 101.22 | -0.13 | -0.13% | 101.33 | 101.35 | 101.11 | 0 |