I08142 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 102.08 | -0.29 | -0.28% | 102.30 | 102.31 | 102.08 | 0 |
30 May 2024 | 102.37 | -0.03 | -0.03% | 102.31 | 102.40 | 102.31 | 0 |
29 May 2024 | 102.40 | 0.10 | 0.10% | 102.34 | 102.43 | 102.23 | 0 |
28 May 2024 | 102.30 | 0.02 | 0.02% | 102.29 | 102.34 | 102.28 | 0 |
27 May 2024 | 102.28 | 0.07 | 0.07% | 102.19 | 102.28 | 102.14 | 0 |
24 May 2024 | 102.21 | 0.15 | 0.15% | 102.01 | 102.22 | 101.99 | 0 |
23 May 2024 | 102.06 | -0.21 | -0.21% | 102.26 | 102.28 | 102.02 | 0 |
22 May 2024 | 102.27 | -0.04 | -0.04% | 102.35 | 102.36 | 102.24 | 0 |
21 May 2024 | 102.31 | 0.29 | 0.28% | 102.17 | 102.31 | 102.16 | 0 |
20 May 2024 | 102.02 | 0.16 | 0.16% | 101.92 | 102.02 | 101.88 | 0 |
17 May 2024 | 101.86 | -0.02 | -0.02% | 101.83 | 101.91 | 101.78 | 0 |
16 May 2024 | 101.88 | 0.00 | 0.00% | 101.96 | 101.99 | 101.88 | 0 |
15 May 2024 | 101.88 | 0.08 | 0.08% | 101.76 | 102.02 | 101.74 | 0 |
14 May 2024 | 101.80 | 0.09 | 0.09% | 101.83 | 101.88 | 101.76 | 0 |
13 May 2024 | 101.71 | 0.08 | 0.08% | 101.69 | 101.77 | 101.68 | 0 |
10 May 2024 | 101.63 | -0.08 | -0.08% | 101.69 | 101.83 | 101.59 | 0 |
09 May 2024 | 101.71 | -0.01 | -0.01% | 101.66 | 101.76 | 101.61 | 0 |
08 May 2024 | 101.72 | 0.14 | 0.14% | 101.59 | 101.76 | 101.52 | 0 |
07 May 2024 | 101.58 | 0.46 | 0.45% | 101.24 | 101.58 | 101.17 | 0 |
06 May 2024 | 101.12 | 0.32 | 0.32% | 100.91 | 101.14 | 100.90 | 0 |
03 May 2024 | 100.80 | 0.40 | 0.40% | 100.47 | 100.81 | 100.45 | 0 |
02 May 2024 | 100.40 | 0.33 | 0.33% | 100.08 | 100.40 | 100.08 | 0 |
30 Abr 2024 | 100.07 | -0.23 | -0.23% | 100.34 | 100.34 | 100.06 | 0 |
29 Abr 2024 | 100.30 | 0.16 | 0.16% | 100.30 | 100.34 | 100.23 | 0 |
26 Abr 2024 | 100.14 | -0.03 | -0.03% | 100.33 | 100.33 | 100.10 | 0 |
25 Abr 2024 | 100.17 | 0.05 | 0.05% | 100.05 | 100.17 | 99.93 | 0 |
24 Abr 2024 | 100.12 | -0.31 | -0.31% | 100.70 | 100.70 | 100.10 | 0 |
23 Abr 2024 | 100.43 | 0.33 | 0.33% | 100.11 | 100.43 | 100.09 | 0 |
22 Abr 2024 | 100.10 | 0.02 | 0.02% | 100.09 | 100.10 | 99.77 | 0 |
19 Abr 2024 | 100.08 | -1.12 | -1.11% | 100.55 | 100.56 | 100.04 | 0 |
18 Abr 2024 | 101.20 | 0.05 | 0.05% | 101.30 | 101.32 | 101.09 | 0 |
17 Abr 2024 | 101.15 | -0.03 | -0.03% | 101.16 | 101.30 | 101.14 | 0 |
16 Abr 2024 | 101.18 | -0.15 | -0.15% | 101.16 | 101.20 | 100.95 | 0 |
15 Abr 2024 | 101.33 | -0.10 | -0.10% | 101.50 | 101.52 | 101.32 | 0 |
12 Abr 2024 | 101.43 | 0.28 | 0.28% | 101.37 | 101.54 | 101.36 | 0 |
11 Abr 2024 | 101.15 | 0.06 | 0.06% | 101.19 | 101.29 | 101.07 | 0 |
10 Abr 2024 | 101.09 | -0.13 | -0.13% | 101.23 | 101.27 | 100.98 | 0 |
09 Abr 2024 | 101.22 | -0.13 | -0.13% | 101.33 | 101.35 | 101.11 | 0 |
08 Abr 2024 | 101.35 | -0.06 | -0.06% | 101.51 | 101.51 | 101.34 | 0 |
05 Abr 2024 | 101.41 | -0.01 | -0.01% | 101.24 | 101.45 | 101.20 | 0 |
04 Abr 2024 | 101.42 | 0.16 | 0.16% | 101.34 | 101.47 | 101.34 | 0 |
03 Abr 2024 | 101.26 | 0.22 | 0.22% | 101.08 | 101.29 | 101.06 | 0 |
02 Abr 2024 | 101.04 | 0.18 | 0.18% | 101.05 | 101.14 | 100.95 | 0 |
28 Mar 2024 | 100.86 | -0.22 | -0.22% | 101.02 | 101.06 | 100.84 | 0 |
27 Mar 2024 | 101.08 | -0.08 | -0.08% | 101.25 | 101.29 | 101.04 | 0 |
26 Mar 2024 | 101.16 | 0.07 | 0.07% | 101.12 | 101.21 | 101.02 | 0 |
25 Mar 2024 | 101.09 | -0.02 | -0.02% | 101.17 | 101.18 | 101.04 | 0 |
22 Mar 2024 | 101.11 | 0.06 | 0.06% | 100.99 | 101.18 | 100.98 | 0 |
21 Mar 2024 | 101.05 | 0.18 | 0.18% | 101.02 | 101.15 | 101.01 | 0 |
20 Mar 2024 | 100.87 | 0.10 | 0.10% | 100.83 | 100.95 | 100.83 | 0 |
19 Mar 2024 | 100.77 | -0.01 | -0.01% | 100.73 | 100.80 | 100.63 | 0 |
18 Mar 2024 | 100.78 | 0.25 | 0.25% | 100.55 | 100.90 | 100.55 | 0 |
15 Mar 2024 | 100.53 | -0.15 | -0.15% | 100.71 | 100.85 | 100.53 | 0 |
14 Mar 2024 | 100.68 | 0.04 | 0.04% | 100.75 | 100.84 | 100.63 | 0 |
13 Mar 2024 | 100.64 | 0.14 | 0.14% | 100.64 | 100.68 | 100.57 | 0 |
12 Mar 2024 | 100.50 | 0.02 | 0.02% | 100.49 | 100.52 | 100.29 | 0 |
11 Mar 2024 | 100.48 | -0.40 | -0.40% | 100.93 | 101.00 | 100.45 | 0 |
08 Mar 2024 | 100.88 | 0.14 | 0.14% | 100.79 | 101.03 | 100.78 | 0 |
07 Mar 2024 | 100.74 | -4.31 | -4.10% | 100.40 | 100.74 | 100.38 | 0 |
06 Mar 2024 | 105.05 | -0.04 | -0.04% | 105.06 | 105.16 | 105.03 | 0 |
05 Mar 2024 | 105.09 | -0.98 | -0.92% | 105.94 | 105.95 | 105.03 | 0 |
04 Mar 2024 | 106.07 | 0.29 | 0.27% | 105.96 | 106.13 | 105.96 | 0 |