Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08143 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.58 | 99.46 | 99.63 | 99.63 |
Resumen Histórico I08143
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08143 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 99.63 | 0.15 | 0.15% | 99.49 | 99.70 | 99.41 | 0 |
15 May 2024 | 99.48 | 0.35 | 0.35% | 99.17 | 99.49 | 99.16 | 0 |
14 May 2024 | 99.13 | -0.34 | -0.34% | 99.24 | 99.50 | 99.13 | 0 |
13 May 2024 | 99.47 | 0.29 | 0.29% | 99.31 | 99.58 | 99.23 | 0 |
10 May 2024 | 99.18 | -0.18 | -0.18% | 99.28 | 99.39 | 99.12 | 0 |
09 May 2024 | 99.36 | 0.16 | 0.16% | 99.10 | 99.36 | 99.06 | 0 |
08 May 2024 | 99.20 | 0.15 | 0.15% | 99.25 | 99.29 | 98.81 | 100 |
07 May 2024 | 99.05 | 0.15 | 0.15% | 99.13 | 99.15 | 98.91 | 0 |
06 May 2024 | 98.90 | -0.06 | -0.06% | 99.08 | 99.14 | 98.86 | 0 |
03 May 2024 | 98.96 | 0.04 | 0.04% | 98.81 | 99.21 | 98.45 | 360 |
02 May 2024 | 98.92 | 0.29 | 0.29% | 98.81 | 98.98 | 98.76 | 0 |
30 Abr 2024 | 98.63 | -0.31 | -0.31% | 99.41 | 99.45 | 98.63 | 0 |
29 Abr 2024 | 98.94 | 0.11 | 0.11% | 99.32 | 99.33 | 98.86 | 0 |
26 Abr 2024 | 98.83 | 0.07 | 0.07% | 99.07 | 99.11 | 98.76 | 0 |
25 Abr 2024 | 98.76 | 0.13 | 0.13% | 98.72 | 99.01 | 98.53 | 0 |
24 Abr 2024 | 98.63 | -0.08 | -0.08% | 98.97 | 99.02 | 98.61 | 0 |
23 Abr 2024 | 98.71 | 0.98 | 1.00% | 97.97 | 99.06 | 97.52 | 0 |
22 Abr 2024 | 97.73 | 0.36 | 0.37% | 97.48 | 97.79 | 97.34 | 0 |
19 Abr 2024 | 97.37 | -0.18 | -0.18% | 97.23 | 97.60 | 97.19 | 0 |
18 Abr 2024 | 97.55 | 0.03 | 0.03% | 97.54 | 97.65 | 97.45 | 0 |
17 Abr 2024 | 97.52 | 0.21 | 0.22% | 97.50 | 97.84 | 97.33 | 0 |