US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08143)
Intesa Sanpaolo (I08143) Histórico

I08143 Intesa Sanpaolo

100.45

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

I08143 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	100.45	0.00	0.00%	100.42	100.57	100.20	0
06 Jun 2024	100.45	0.24	0.24%	100.43	100.51	100.34	0
05 Jun 2024	100.21	-0.05	-0.05%	100.25	100.37	100.07	0
04 Jun 2024	100.26	-0.11	-0.11%	100.27	100.45	100.14	0
03 Jun 2024	100.37	0.81	0.81%	99.98	100.45	99.76	0
31 May 2024	99.56	0.43	0.43%	99.10	99.56	98.84	0
30 May 2024	99.13	0.41	0.42%	98.68	99.13	98.64	0
29 May 2024	98.72	-0.47	-0.47%	98.83	98.95	98.59	0
28 May 2024	99.19	-0.34	-0.34%	99.48	99.62	99.08	150
27 May 2024	99.53	0.13	0.13%	99.43	99.74	99.39	0
24 May 2024	99.40	0.98	1.00%	98.54	99.40	98.54	0
23 May 2024	98.42	-0.39	-0.39%	98.76	98.90	98.42	0
22 May 2024	98.81	-0.32	-0.32%	99.23	99.23	98.81	0
21 May 2024	99.13	-0.33	-0.33%	99.28	99.30	99.03	0
20 May 2024	99.46	-0.01	-0.01%	99.53	99.59	99.44	0
17 May 2024	99.47	-0.16	-0.16%	99.58	99.63	99.46	0
16 May 2024	99.63	0.15	0.15%	99.49	99.70	99.41	0
15 May 2024	99.48	0.35	0.35%	99.17	99.49	99.16	0
14 May 2024	99.13	-0.34	-0.34%	99.24	99.50	99.13	0
13 May 2024	99.47	0.29	0.29%	99.31	99.58	99.23	0
10 May 2024	99.18	-0.18	-0.18%	99.28	99.39	99.12	0
09 May 2024	99.36	0.16	0.16%	99.10	99.36	99.06	0
08 May 2024	99.20	0.15	0.15%	99.25	99.29	98.81	100
07 May 2024	99.05	0.15	0.15%	99.13	99.15	98.91	0
06 May 2024	98.90	-0.06	-0.06%	99.08	99.14	98.86	0
03 May 2024	98.96	0.04	0.04%	98.81	99.21	98.45	360
02 May 2024	98.92	0.29	0.29%	98.81	98.98	98.76	0
30 Abr 2024	98.63	-0.31	-0.31%	99.41	99.45	98.63	0
29 Abr 2024	98.94	0.11	0.11%	99.32	99.33	98.86	0
26 Abr 2024	98.83	0.07	0.07%	99.07	99.11	98.76	0
25 Abr 2024	98.76	0.13	0.13%	98.72	99.01	98.53	0
24 Abr 2024	98.63	-0.08	-0.08%	98.97	99.02	98.61	0
23 Abr 2024	98.71	0.98	1.00%	97.97	99.06	97.52	0
22 Abr 2024	97.73	0.36	0.37%	97.48	97.79	97.34	0
19 Abr 2024	97.37	-0.18	-0.18%	97.23	97.60	97.19	0
18 Abr 2024	97.55	0.03	0.03%	97.54	97.65	97.45	0
17 Abr 2024	97.52	0.21	0.22%	97.50	97.84	97.33	0
16 Abr 2024	97.31	-0.51	-0.52%	97.60	97.62	97.19	0
15 Abr 2024	97.82	-0.06	-0.06%	97.95	98.37	97.74	0
12 Abr 2024	97.88	-0.07	-0.07%	98.16	98.34	97.72	0
11 Abr 2024	97.95	-0.77	-0.78%	98.56	98.72	97.82	0
10 Abr 2024	98.72	-0.03	-0.03%	99.03	99.09	98.42	0
09 Abr 2024	98.75	-0.03	-0.03%	98.74	98.83	98.61	0
08 Abr 2024	98.78	0.52	0.53%	98.66	98.82	98.64	0
05 Abr 2024	98.26	-1.07	-1.08%	98.57	98.60	98.16	0
04 Abr 2024	99.33	0.54	0.55%	99.08	99.51	98.70	500
03 Abr 2024	98.79	-0.05	-0.05%	98.98	98.98	98.46	500
02 Abr 2024	98.84	0.15	0.15%	99.13	99.25	98.48	45
28 Mar 2024	98.69	0.32	0.33%	98.79	98.79	98.51	0
27 Mar 2024	98.37	0.00	0.00%	98.52	98.64	98.32	0
26 Mar 2024	98.37	0.17	0.17%	98.21	98.44	98.07	0
25 Mar 2024	98.20	0.35	0.36%	97.86	98.25	97.75	0
22 Mar 2024	97.85	0.05	0.05%	97.90	98.12	97.85	0
21 Mar 2024	97.80	1.09	1.13%	97.17	97.87	96.95	100
20 Mar 2024	96.71	0.41	0.43%	96.29	96.80	96.21	0
19 Mar 2024	96.30	0.68	0.71%	95.75	96.33	95.64	0
18 Mar 2024	95.62	0.35	0.37%	95.76	95.88	95.56	0
15 Mar 2024	95.27	0.29	0.31%	94.64	95.38	94.63	0
14 Mar 2024	94.98	-0.50	-0.52%	95.47	95.51	94.96	0
13 Mar 2024	95.48	0.84	0.89%	94.52	95.48	94.52	0
12 Mar 2024	94.64	-0.24	-0.25%	94.82	94.87	94.41	0
11 Mar 2024	94.88	0.14	0.15%	94.72	94.93	94.57	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones