Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 90.03 | 0.72 | 0.81 | 89.55 | 90.99 | 89.52 | 0 |
| 1734022500 | 89.31 | 0.62 | 0.70 | 88.87 | 89.31 | 88.66 | 0 |
| 1733936100 | 88.69 | 0.05 | 0.06 | 88.42 | 89.08 | 88.32 | 0 |
| 1733849700 | 88.64 | 1.35 | 1.55 | 87.75 | 89.01 | 87.61 | 0 |
| 1733763300 | 87.29 | 1.17 | 1.36 | 86.81 | 87.58 | 86.66 | 0 |
| 1733504100 | 86.12 | 0.72 | 0.84 | 85.54 | 87.03 | 85.54 | 0 |
| 1733417700 | 85.4 | 0.65 | 0.77 | 84.46 | 85.4 | 84.29 | 0 |
| 1733331300 | 84.75 | 1.15 | 1.38 | 83.64 | 86.18 | 83.64 | 30 |
| 1733244900 | 83.6 | 0.05 | 0.06 | 83.56 | 84.1 | 83.31 | 0 |
| 1733158500 | 83.55 | 0.02 | 0.02 | 82.65 | 84.8 | 82.42 | 0 |
| 1732899300 | 83.53 | -0.08 | -0.10 | 83.29 | 83.64 | 82.68 | 0 |
| 1732812900 | 83.61 | 0.69 | 0.83 | 83.75 | 83.96 | 82.95 | 0 |
| 1732726500 | 82.92 | -0.12 | -0.14 | 82.91 | 82.94 | 82.41 | 0 |
| 1732640100 | 83.04 | -1.9 | -2.24 | 83.22 | 83.46 | 82.58 | 20 |
| 1732553700 | 84.94 | 0.93 | 1.11 | 85.93 | 85.93 | 84.23 | 0 |
| 1732294500 | 84.01 | 0.22 | 0.26 | 84.37 | 84.62 | 82.6 | 0 |
| 1732208100 | 83.79 | -0.72 | -0.85 | 84 | 84.31 | 83.38 | 200 |
| 1732121700 | 84.51 | -0.9 | -1.05 | 85.82 | 85.82 | 84.42 | 0 |
| 1732035300 | 85.41 | -1.03 | -1.19 | 86.54 | 86.69 | 84.44 | 0 |
| 1731948900 | 86.44 | -0.19 | -0.22 | 86.9 | 87.32 | 85.75 | 0 |
| 1731689700 | 86.63 | 0.78 | 0.91 | 85.92 | 86.96 | 85.92 | 0 |
| 1731603300 | 85.85 | 1.87 | 2.23 | 84.38 | 85.92 | 84.06 | 200 |
| 1731516900 | 83.98 | -2.19 | -2.54 | 85.42 | 86.23 | 83.23 | 0 |
| 1731430500 | 86.17 | -0.92 | -1.06 | 86.31 | 87.26 | 85.96 | 0 |
| 1731344100 | 87.09 | 1.2 | 1.40 | 86.59 | 87.45 | 85.27 | 50 |
| 1731084900 | 85.89 | -2.22 | -2.52 | 86.77 | 87.25 | 85.68 | 0 |
| 1730998500 | 88.11 | 2.39 | 2.79 | 86.89 | 89.16 | 86.89 | 0 |
| 1730912100 | 85.72 | -3.24 | -3.64 | 86.71 | 87.54 | 84.96 | 0 |
| 1730825700 | 88.96 | -0.41 | -0.46 | 89.72 | 89.77 | 88.48 | 0 |
| 1730739300 | 89.37 | -0.08 | -0.09 | 89.34 | 90.34 | 89.16 | 0 |
| 1730480100 | 89.45 | 0.48 | 0.54 | 89.69 | 89.73 | 88.95 | 0 |
| 1730393700 | 88.97 | -1.36 | -1.51 | 89.57 | 89.99 | 88.78 | 0 |
| 1730307300 | 90.33 | 0.68 | 0.76 | 90.18 | 91.23 | 89.9 | 0 |
| 1730220900 | 89.65 | -2.12 | -2.31 | 91.81 | 91.88 | 88.99 | 0 |
| 1730134500 | 91.77 | -0.44 | -0.48 | 92.76 | 92.85 | 91.21 | 0 |
| 1729871700 | 92.21 | -0.5 | -0.54 | 92.02 | 92.72 | 91.9 | 0 |
| 1729785300 | 92.71 | 1.89 | 2.08 | 91.72 | 94.43 | 91.72 | 0 |
| 1729698900 | 90.82 | -0.39 | -0.43 | 91.48 | 92.09 | 90.82 | 0 |
| 1729612500 | 91.21 | 0.18 | 0.20 | 91.34 | 91.34 | 90.85 | 0 |
| 1729526100 | 91.03 | -0.4 | -0.44 | 91.71 | 91.99 | 91.01 | 0 |
| 1729266900 | 91.43 | 0.72 | 0.79 | 91.48 | 92.26 | 91.39 | 0 |
| 1729180500 | 90.71 | -0.47 | -0.52 | 90.89 | 91.32 | 90.59 | 0 |
| 1729094100 | 91.18 | 0.13 | 0.14 | 90.43 | 91.41 | 90.43 | 0 |
| 1729007700 | 91.05 | -0.27 | -0.30 | 91.15 | 91.39 | 90.66 | 0 |
| 1728921300 | 91.32 | -0.32 | -0.35 | 91.82 | 91.82 | 91.08 | 0 |
| 1728662100 | 91.64 | -0.25 | -0.27 | 91.65 | 91.92 | 91.26 | 0 |
| 1728575700 | 91.89 | -0.35 | -0.38 | 91.91 | 92.48 | 91.81 | 0 |
| 1728489300 | 92.24 | 0.87 | 0.95 | 91.38 | 92.31 | 91.15 | 0 |
| 1728402900 | 91.37 | -1.13 | -1.22 | 91.72 | 91.76 | 91 | 0 |
| 1728316500 | 92.5 | 0.05 | 0.05 | 92.31 | 92.51 | 92.13 | 0 |
| 1728057300 | 92.45 | 1.84 | 2.03 | 91.07 | 92.61 | 91.07 | 0 |
| 1727970900 | 90.61 | -1.15 | -1.25 | 91.35 | 91.35 | 90.5 | 0 |
| 1727884500 | 91.76 | 0.32 | 0.35 | 91.39 | 92.22 | 91.38 | 0 |
| 1727798100 | 91.44 | -0.66 | -0.72 | 92.28 | 92.28 | 90.97 | 50 |
| 1727711700 | 92.1 | -1.58 | -1.69 | 92.47 | 92.71 | 91.72 | 0 |
| 1727452500 | 93.68 | 1.14 | 1.23 | 93.37 | 94.15 | 93.37 | 0 |
| 1727366100 | 92.54 | 1.22 | 1.34 | 92.26 | 92.92 | 92.26 | 0 |
| 1727279700 | 91.32 | -0.78 | -0.85 | 92.27 | 92.41 | 91.09 | 0 |
| 1727193300 | 92.1 | 1.51 | 1.67 | 92.58 | 92.58 | 91.89 | 0 |
| 1727106900 | 90.59 | 1.37 | 1.54 | 89.43 | 90.73 | 89.09 | 0 |
| 1726847700 | 89.22 | -2.38 | -2.60 | 89.95 | 89.95 | 89.04 | 0 |
| 1726761300 | 91.6 | 0.77 | 0.85 | 91.76 | 92.69 | 91.36 | 0 |
| 1726674900 | 90.83 | 0.43 | 0.48 | 90.38 | 90.92 | 90.29 | 0 |
| 1726588500 | 90.4 | 0.33 | 0.37 | 90.4 | 91.43 | 90.34 | 0 |
| 1726502100 | 90.07 | -1.16 | -1.27 | 90.11 | 90.8 | 89.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
