US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08147)
Intesa Sanpaolo (I08147) Histórico

I08147 Intesa Sanpaolo

94.39

-0.34 (-0.36%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

I08147 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	94.39	-0.34	-0.36%	95.07	95.07	94.18	0
13 Jun 2024	94.73	-1.00	-1.04%	95.22	95.23	94.26	0
12 Jun 2024	95.73	-0.36	-0.37%	95.60	96.45	95.42	345
11 Jun 2024	96.09	-0.37	-0.38%	96.44	96.57	96.00	0
10 Jun 2024	96.46	-0.21	-0.22%	96.22	96.54	95.97	0
07 Jun 2024	96.67	-0.25	-0.26%	96.94	96.96	96.38	0
06 Jun 2024	96.92	-0.22	-0.23%	97.18	97.32	96.89	0
05 Jun 2024	97.14	-0.02	-0.02%	97.42	97.49	97.05	0
04 Jun 2024	97.16	0.01	0.01%	97.13	97.69	96.63	50
03 Jun 2024	97.15	-0.01	-0.01%	97.38	97.60	97.05	0
31 May 2024	97.16	0.00	0.00%	97.19	97.19	96.76	0
30 May 2024	97.16	0.59	0.61%	96.83	97.35	96.83	0
29 May 2024	96.57	-0.78	-0.80%	96.93	97.42	96.41	0
28 May 2024	97.35	0.68	0.70%	96.74	97.61	96.60	0
27 May 2024	96.67	0.60	0.62%	96.24	96.76	96.23	0
24 May 2024	96.07	0.32	0.33%	95.70	96.13	95.53	0
23 May 2024	95.75	-0.26	-0.27%	96.24	96.43	95.68	0
22 May 2024	96.01	-0.13	-0.14%	95.31	96.10	95.31	0
21 May 2024	96.14	0.11	0.11%	95.82	96.16	95.82	0
20 May 2024	96.03	-0.29	-0.30%	95.93	96.32	95.93	0
17 May 2024	96.32	0.07	0.07%	96.53	96.53	96.16	0
16 May 2024	96.25	-0.34	-0.35%	96.33	96.62	96.14	0
15 May 2024	96.59	-0.22	-0.23%	96.84	96.99	96.45	0
14 May 2024	96.81	0.93	0.97%	96.19	96.99	96.19	0
13 May 2024	95.88	0.60	0.63%	95.46	96.08	95.46	0
10 May 2024	95.28	-0.26	-0.27%	95.42	95.62	95.17	0
09 May 2024	95.54	0.18	0.19%	95.56	95.70	95.42	0
08 May 2024	95.36	-0.21	-0.22%	95.32	95.80	94.91	83
07 May 2024	95.57	0.86	0.91%	94.90	95.68	94.90	0
06 May 2024	94.71	0.55	0.58%	94.46	95.02	94.30	0
03 May 2024	94.16	0.43	0.46%	93.68	94.42	93.63	0
02 May 2024	93.73	0.08	0.09%	93.36	93.98	93.31	0
30 Abr 2024	93.65	-1.70	-1.78%	94.31	94.96	93.63	0
29 Abr 2024	95.35	0.24	0.25%	95.43	95.53	94.82	50
26 Abr 2024	95.11	0.63	0.67%	94.88	95.19	94.85	0
25 Abr 2024	94.48	-0.45	-0.47%	95.02	95.02	94.14	0
24 Abr 2024	94.93	-0.51	-0.53%	95.28	95.30	94.92	0
23 Abr 2024	95.44	0.04	0.04%	95.49	95.51	95.06	0
22 Abr 2024	95.40	0.09	0.09%	95.46	95.46	94.84	0
19 Abr 2024	95.31	-0.33	-0.35%	94.99	95.34	94.89	0
18 Abr 2024	95.64	0.38	0.40%	95.44	95.97	95.29	0
17 Abr 2024	95.26	0.21	0.22%	94.81	95.43	94.71	0
16 Abr 2024	95.05	-1.01	-1.05%	95.65	95.65	94.87	0
15 Abr 2024	96.06	0.03	0.03%	96.34	96.67	96.06	0
12 Abr 2024	96.03	-0.88	-0.91%	97.05	97.56	95.95	0
11 Abr 2024	96.91	-0.44	-0.45%	97.39	97.60	96.77	0
10 Abr 2024	97.35	-0.19	-0.19%	98.06	98.18	97.21	0
09 Abr 2024	97.54	-0.33	-0.34%	97.61	98.16	97.48	10
08 Abr 2024	97.87	-0.06	-0.06%	98.33	98.45	97.87	0
05 Abr 2024	97.93	-0.38	-0.39%	97.95	98.23	97.77	0
04 Abr 2024	98.31	0.80	0.82%	97.41	98.39	97.41	30
03 Abr 2024	97.51	0.59	0.61%	96.99	97.64	96.83	110
02 Abr 2024	96.92	0.01	0.01%	96.89	97.26	96.82	0
28 Mar 2024	96.91	0.31	0.32%	97.14	97.40	96.28	100
27 Mar 2024	96.60	-0.18	-0.19%	96.53	96.86	96.45	0
26 Mar 2024	96.78	0.74	0.77%	96.22	96.87	96.06	0
25 Mar 2024	96.04	0.42	0.44%	95.77	96.12	95.75	0
22 Mar 2024	95.62	0.07	0.07%	95.34	95.64	95.23	0
21 Mar 2024	95.55	0.27	0.28%	95.87	95.89	95.25	0
20 Mar 2024	95.28	-0.02	-0.02%	95.10	95.29	94.89	0
19 Mar 2024	95.30	0.77	0.81%	94.55	95.32	94.55	0
18 Mar 2024	94.53	0.72	0.77%	94.20	95.01	94.11	70

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones