Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08148 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.68 |
Resumen Histórico I08148
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08148 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 104.68 | -0.22 | -0.21% | 104.83 | 104.84 | 104.67 | 0 |
15 May 2024 | 104.90 | 0.11 | 0.10% | 104.81 | 104.91 | 104.68 | 0 |
14 May 2024 | 104.79 | 0.19 | 0.18% | 104.64 | 104.83 | 104.64 | 0 |
13 May 2024 | 104.60 | 1.09 | 1.05% | 103.84 | 104.60 | 103.70 | 97 |
10 May 2024 | 103.51 | -0.24 | -0.23% | 103.73 | 103.80 | 103.47 | 0 |
09 May 2024 | 103.75 | 0.23 | 0.22% | 103.72 | 103.75 | 103.55 | 0 |
08 May 2024 | 103.52 | 0.10 | 0.10% | 103.31 | 103.52 | 103.14 | 0 |
07 May 2024 | 103.42 | 0.44 | 0.43% | 103.26 | 103.42 | 102.75 | 27 |
06 May 2024 | 102.98 | 0.39 | 0.38% | 102.73 | 103.26 | 102.21 | 38 |
03 May 2024 | 102.59 | 0.28 | 0.27% | 102.34 | 102.62 | 102.34 | 0 |
02 May 2024 | 102.31 | -0.56 | -0.54% | 102.44 | 102.53 | 102.30 | 0 |
30 Abr 2024 | 102.87 | -0.94 | -0.91% | 103.61 | 103.69 | 102.80 | 0 |
29 Abr 2024 | 103.81 | 0.40 | 0.39% | 103.83 | 103.83 | 103.68 | 0 |
26 Abr 2024 | 103.41 | -0.16 | -0.15% | 103.76 | 103.76 | 103.41 | 0 |
25 Abr 2024 | 103.57 | -0.21 | -0.20% | 103.91 | 103.95 | 103.54 | 0 |
24 Abr 2024 | 103.78 | -0.23 | -0.22% | 104.41 | 104.41 | 103.77 | 0 |
23 Abr 2024 | 104.01 | 0.14 | 0.13% | 104.34 | 104.34 | 104.01 | 0 |
22 Abr 2024 | 103.87 | -0.45 | -0.43% | 104.06 | 104.56 | 103.80 | 80 |
19 Abr 2024 | 104.32 | -0.36 | -0.34% | 104.49 | 104.51 | 104.32 | 0 |
18 Abr 2024 | 104.68 | 0.09 | 0.09% | 104.58 | 104.71 | 104.57 | 0 |
17 Abr 2024 | 104.59 | 0.11 | 0.11% | 104.47 | 104.67 | 104.47 | 0 |