Qitchain NetworkQTCC

US$ 0.047263

0.00425

(

9.88%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4176

Moneda

No es Minable

Monedero

Oferta

US$ 0.043887

Intercambio

GATE

Preguntar

US$ 0.050639

Última hora de transacción

09:21:20

Volumen (24 horas)

$ 774

Último tamaño de operación

228.54

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.043686

Capacidad de mercado totalmente diluida

US$ 4,962,617

Fecha de Génesis

Rango de días 0.042521-0.047387

Rango de 52 semanas 0.023523-0.525063

Suministro circulante 0 / 105,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04604	Gate.io	16910.26	/cdn/crypto/logos/exchanges/GATE.png	$ 808.27	1732214937	QTC/USDT	https://gate.io/trade/QTC_USDT	USDT	1	https://gate.io/trade/QTC_USDT	100	22 minutos hace
1.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732202874	QTC/ETH	https://gate.io/trade/QTC_ETH	ETH	2	https://gate.io/trade/QTC_ETH	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05745006	-0.01018704	-17.7319919248	0.04249868	0.16642	2248.68719712	CX
4	0.08062016	-0.03335714	-41.375680723	0.04110976	0.16642	2655.19898141	CX
12	0.04044496	0.00681806	16.8576257709	0.03507238	0.16642	2329.34635234	CX
26	0.08070216	-0.03343914	-41.4352478298	0.02352267	0.20299	2367.78822436	CX
52	0.30552434	-0.25826132	-84.5305221836	0.02352267	0.525063	15523.1872713	CX
156	10.28459916	-10.23733614	-99.5404485944	0.02352267	10.59819444	14421.9433737	CX
260	10.28459916	-10.23733614	-99.5404485944	0.02352267	10.59819444	14421.9433737	CX

Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ... Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google. Show More

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.04307478	-0.003626	-7.76	0.0467043	0.04705095	0.04249868	228
1732060200	0.0467004	-0.001569	-3.25	0.04824	0.04824	0.04613115	1215
1731973800	0.04826985	0.002193	4.76	0.04916496	0.16642	0.0458463	13444
1731887400	0.04607685	-0.007094	-13.34	0.05332271	0.05370691	0.0457629	179
1731801000	0.05317124	0.00364452	7.36	0.04937424	0.05421045	0.0476925	179
1731714600	0.04952672	0.0005976	1.22	0.04916496	0.0500952	0.04825296	0
1731628200	0.04892912	-0.008579	-14.92	0.05745006	0.05836338	0.04860224	493
1731541800	0.0575082	-0.001004	-1.72	0.05841324	0.0600669	0.0561816	0
1731455400	0.05851224	-0.005411	-8.46	0.06375925	0.06375925	0.05328816	1101
1731369000	0.0639236	0.0001866	0.29	0.0636636	0.0644704	0.05358094	2763
1731282600	0.063737	-0.002156	-3.27	0.06545763	0.07116516	0.0630906	4158
1731196200	0.06589338	0.00374871	6.03	0.0621894	0.06630015	0.06217869	1100
1731109800	0.06214467	0.00412727	7.11	0.058629	0.07163952	0.05542509	925
1731023400	0.0580174	0.00083146	1.45	0.05696061	0.06232446	0.05307555	1722
1730937000	0.05718594	0.01106724	24.00	0.04610369	0.06055808	0.04110976	3888
1730850600	0.0461187	-0.023259	-33.53	0.06982852	0.0699857	0.04575865	3193
1730764200	0.06937786	0.00303211	4.57	0.07980992	0.08078301	0.0632294	13779
1730677800	0.06634575	-0.013242	-16.64	0.07980992	0.08078301	0.0632294	3761
1730591400	0.07958816	0.00927708	13.19	0.07041412	0.08734425	0.06995856	524
1730505000	0.07031108	-0.000183	-0.26	0.07060144	0.08038816	0.0695744	2065
1730418600	0.07049392	-0.014629	-17.19	0.0851072	0.08534976	0.0661648	437
1730332200	0.08512256	-0.009735	-10.26	0.09484308	0.09504468	0.07692192	1002
1730245800	0.09485712	0.01276848	15.55	0.08206464	0.09527508	0.07311724	1227
1730159400	0.08208864	0.01191896	16.99	0.07860887	0.08373948	0.07026684	14365
1730073000	0.07016968	0.00074256	1.07	0.06934368	0.07316004	0.06899256	700
1729986600	0.06942712	0.00184548	2.73	0.06823376	0.07752821	0.06630471	1063
1729900200	0.06758164	-0.010895	-13.88	0.07860887	0.07860887	0.0669284	238
1729813800	0.07847712	-0.002224	-2.76	0.08062016	0.081832	0.07791571	586
1729727400	0.08070144	-0.000616	-0.76	0.08122124	0.08392032	0.07623086	1444
1729641000	0.08131703	-0.001341	-1.62	0.08276876	0.08529408	0.08081142	76
1729554600	0.08265778	-0.010529	-11.30	0.09343404	0.09400592	0.07708113	269
1729468200	0.09318686	0.00313514	3.48	0.09012244	0.09361492	0.08964066	0
1729381800	0.09005172	0.0002074	0.23	0.08980454	0.09051344	0.08951588	0
1729295400	0.08984432	0.01176122	15.06	0.09311102	0.132447	0.0708075	13809
1729209000	0.0780831	-0.008054	-9.35	0.09311102	0.132447	0.0779064	13444
1729122600	0.08613759	-0.002187	-2.48	0.08861114	0.0892398	0.08036998	189
1729036200	0.08832452	-0.011552	-11.57	0.09990694	0.1001699	0.08659766	33
1728949800	0.09987616	0.00362806	3.77	0.09311102	0.132447	0.08046885	13529
1728863400	0.0962481	-0.000339	-0.35	0.09668139	0.09681009	0.09504105	0
1728777000	0.09658701	0.00166413	1.75	0.09511905	0.09702771	0.09498996	0
1728690600	0.09492288	-0.000389	-0.41	0.0952964	0.10621516	0.09491898	81
1728604200	0.0953116	-0.001789	-1.84	0.09722125	0.10598104	0.09088833	145
1728517800	0.09710071	-0.007862	-7.49	0.10482024	0.10610508	0.0894273	67
1728431400	0.104963	0.01514957	16.87	0.08987818	0.10578731	0.0892921	98
1728345000	0.08981343	0.00442568	5.18	0.09311102	0.132447	0.08046885	13542
1728258600	0.08538775	-0.001561	-1.80	0.08677584	0.0969812	0.08461425	1102
1728172200	0.08694828	2.6E-5	0.03	0.08711892	0.08978901	0.08605944	279
1728085800	0.08692236	0.00701352	8.78	0.07996358	0.09027038	0.07957292	619
1727999400	0.07990884	-0.009816	-10.94	0.09311102	0.09493046	0.07867056	13444
1727913000	0.08972446	-0.003432	-3.68	0.09311102	0.09493046	0.0895299	0
1727826600	0.09315624	-0.000244	-0.26	0.09370512	0.10046782	0.08652303	402
1727740200	0.09339984	-0.004782	-4.87	0.09838337	0.09842851	0.09270936	106
1727653800	0.09818209	-0.008846	-8.27	0.1070424	0.1073268	0.09754458	78
1727567400	0.107028	0.00182082	1.73	0.10526841	0.1073444	0.09634176	716
1727481000	0.10520718	0.00265551	2.59	0.10253295	0.11455372	0.10029872	997
1727394600	0.10255167	0.01241687	13.78	0.090391	0.11056374	0.08958005	164
1727308200	0.0901348	-0.005451	-5.70	0.09543888	0.09592704	0.08957305	163
1727221800	0.09558612	0.01082228	12.77	0.08474144	0.10310781	0.08354944	713
1727135400	0.08476384	-0.000449	-0.53	0.09869575	0.09883851	0.08448	13552
1727049000	0.0852126	-0.003836	-4.31	0.08893924	0.0891344	0.0775908	101
1726962600	0.08904906	0.00220218	2.54	0.08702198	0.08912352	0.08608154	0
1726876200	0.08684688	-0.004433	-4.86	0.09121684	0.09513699	0.08120352	261
1726789800	0.09127974	0.00179772	2.01	0.09052094	0.09277814	0.0861372	424
1726703400	0.08948202	0.00064676	0.73	0.08891924	0.09828462	0.08251344	1217
1726617000	0.08883526	-0.010119	-10.23	0.09869575	0.09883851	0.08626304	516
1726530600	0.09895418	-0.003037	-2.98	0.1021284	0.1120056	0.09768955	532
1726444200	0.10199112	-0.014034	-12.10	0.11605584	0.11655024	0.10160524	93
1726357800	0.11602512	0.02809116	31.95	0.0879084	0.11615088	0.08614548	68
1726271400	0.08793396	0.00047965	0.55	0.08735552	0.08865792	0.08446356	189
1726185000	0.08745431	0.01480922	20.39	0.07254341	0.08889454	0.07254341	175
1726098600	0.07264509	0.01293284	21.66	0.059625	0.07288348	0.05872525	424
1726012200	0.05971225	0.00065225	1.10	0.05891425	0.0599455	0.058053	0
1725925800	0.05906	-0.000777	-1.30	0.04520376	0.1215396	0.04152845	13794
1725839400	0.05983692	0.0008281	1.40	0.0589979	0.06052852	0.05261434	159
1725753000	0.05900882	0.00122434	2.12	0.05794152	0.0600379	0.05778786	0
1725666600	0.05778448	0.0056766	10.89	0.05214638	0.05779072	0.0498982	229
1725580200	0.05210788	0.01054526	25.37	0.04164031	0.05304948	0.0405416	107
1725493800	0.04156262	-5.2E-5	-0.12	0.04113269	0.04229651	0.03932814	0
1725407400	0.04161498	-0.001512	-3.51	0.04312067	0.04335306	0.04142934	0
1725321000	0.04312679	0.00180591	4.37	0.04520376	0.04527342	0.0413848	13444
1725234600	0.04132088	-0.003888	-8.60	0.04520376	0.04527342	0.04091101	97
1725148200	0.04520844	-0.002804	-5.84	0.04797823	0.0481042	0.04283864	261
1725061800	0.04801243	0.01262911	35.69	0.03536008	0.0482372	0.03507238	262
1724975400	0.03538332	-0.005141	-12.69	0.04044496	0.046449	0.03511284	2211
1724889000	0.04052448	0.00110448	2.80	0.03933872	0.04086912	0.0387264	0
1724802600	0.03942	0.00453957	13.01	0.03491982	0.0394792	0.03410745	548
1724716200	0.03488043	-0.000811	-2.27	0.03568201	0.03591952	0.03468439	101
1724629800	0.03569176	0.00255928	7.72	0.03324492	0.03629236	0.0328392	357
1724543400	0.03313248	-4.4E-5	-0.13	0.0332088	0.0338064	0.03283812	0
1724457000	0.03317628	0.00169236	5.38	0.03146928	0.0335484	0.0314688	0
1724370600	0.03148392	0.00519402	19.76	0.0266508	0.13833	0.0258857	14472
1724284200	0.0262899	0.0004948	1.92	0.0257806	0.0264339	0.025457	0