Qitchain NetworkQTCC

US$ 0.039189

0.000568

(

1.47%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2854

Moneda

No es Minable

Monedero

Oferta

US$ 0.032657

Intercambio

GATE

Preguntar

US$ 0.156754

Última hora de transacción

17:32:48

Volumen (24 horas)

$ 1,720

Último tamaño de operación

28.17

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.041285

Capacidad de mercado totalmente diluida

US$ 4,114,795

Fecha de Génesis

Rango de días 0.038401-0.039857

Rango de 52 semanas 0.023523-0.20299

Suministro circulante 0 / 105,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04895	Gate.io	50588.19	/cdn/crypto/logos/exchanges/GATE.png	$ 2,618.65	1736542565	QTC/USDT	https://gate.io/trade/QTC_USDT	USDT	1	https://gate.io/trade/QTC_USDT	100	Recientemente
1.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736467327	QTC/ETH	https://gate.io/trade/QTC_ETH	ETH	2	https://gate.io/trade/QTC_ETH	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04142088	-0.00223236	-5.38945575275	0.03801492	0.18285	1920.6258857	CX
4	0.04664316	-0.00745464	-15.9822790737	0.03738624	0.18285	2400.78235712	CX
12	0.09311102	-0.0539225	-57.9120495082	0.03738624	0.18285	2203.82348834	CX
26	0.03369003	0.00549849	16.3208225104	0.02352267	0.18568497	2272.62080069	CX
52	0.11503779	-0.07584927	-65.9342203984	0.02352267	0.20299	10625.2417684	CX
156	10.28459916	-10.24541064	-99.6189591895	0.02352267	10.59819444	13822.2146563	CX
260	10.28459916	-10.24541064	-99.6189591895	0.02352267	10.59819444	13822.2146563	CX

Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ... Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736466600	0.03855312	-0.001406	-3.52	0.03987432	0.04025688	0.03801492	0
1736380200	0.03995904	-0.000567	-1.40	0.04057224	0.04094916	0.0385554	0
1736293800	0.04052556	-0.00371	-8.39	0.04427148	0.04440816	0.04030008	0
1736207400	0.04423524	0.00055992	1.28	0.04002936	0.18285	0.03974232	13444
1736121000	0.04367532	-0.000212	-0.48	0.04386636	0.04402956	0.04321548	0
1736034600	0.04388736	0.00062724	1.45	0.04328076	0.04403544	0.04289844	0
1735948200	0.04326012	0.00190116	4.60	0.04142088	0.04352916	0.04111104	0
1735861800	0.04135896	0.00114876	2.86	0.04002936	0.04188888	0.03974232	13444
1735775400	0.0402102	0.00021552	0.54	0.04002936	0.0403998	0.03974232	0
1735689000	0.03999468	-0.000244	-0.61	0.04027344	0.04130736	0.03975936	0
1735602600	0.04023876	-2.1E-5	-0.05	0.03997356	0.04116648	0.03960252	13444
1735516200	0.0402594	-0.000482	-1.18	0.04073784	0.04086972	0.03987864	0
1735429800	0.0407418	0.00083796	2.10	0.03995352	0.04086084	0.03988584	0
1735343400	0.03990384	-5.5E-5	-0.14	0.03997356	0.04116648	0.03966156	0
1735257000	0.0399588	-0.001946	-4.64	0.04207452	0.04212888	0.03963192	0
1735170600	0.04190484	-1.8E-5	-0.04	0.04184124	0.04248828	0.04130592	0
1735084200	0.04192272	0.00093216	2.27	0.04098252	0.04239444	0.04030188	0
1734997800	0.04099056	0.0017136	4.36	0.04018908	0.04143504	0.03923028	13444
1734911400	0.03927696	-0.000735	-1.84	0.04018908	0.04070904	0.03897204	0
1734825000	0.04001172	-0.001581	-3.80	0.0416844	0.04263816	0.0395148	0
1734738600	0.04159224	0.00030828	0.75	0.04101168	0.041871	0.03738624	0
1734652200	0.04128396	-0.002226	-5.12	0.04342608	0.04459284	0.04002648	0
1734565800	0.04350972	-0.003048	-6.55	0.04665168	0.04683396	0.04347312	0
1734479400	0.04655808	-0.001401	-2.92	0.04771164	0.04849248	0.04619868	0
1734393000	0.04795944	0.00052464	1.11	0.04600572	0.04926	0.04562136	13444
1734306600	0.0474348	0.00104844	2.26	0.04646412	0.0474348	0.0460242	0
1734220200	0.04638636	-0.000444	-0.95	0.0469236	0.047316	0.04590588	0
1734133800	0.04683048	0.00029592	0.64	0.04664316	0.04756368	0.04627092	0
1734047400	0.04653456	0.00052176	1.13	0.04600572	0.04781916	0.04562136	0
1733961000	0.0460128	0.00257892	5.94	0.04363404	0.04620912	0.04277748	0
1733874600	0.04343388	-0.00109	-2.45	0.0443808	0.04530876	0.04222512	0
1733788200	0.04452408	-0.003394	-7.08	0.04599792	0.0474324	0.04269144	13444
1733701800	0.04791852	-0.000173	-0.36	0.0480426	0.0481566	0.04722012	0
1733615400	0.0480912	-0.000109	-0.23	0.0480486	0.04828404	0.04775424	0
1733529000	0.04820052	0.0027108	5.96	0.045474	0.049104	0.04545492	0
1733442600	0.04548972	-0.00052	-1.13	0.04599792	0.0474324	0.04488744	0
1733356200	0.04601004	0.00254652	5.86	0.04344804	0.04675644	0.04344804	0
1733269800	0.04346352	-0.000212	-0.49	0.0436452	0.04404444	0.04224384	0
1733183400	0.0436752	-0.000876	-1.97	0.04451628	0.04510932	0.0428868	0
1733097000	0.04455168	9.7E-5	0.22	0.04458312	0.04493316	0.04395612	0
1733010600	0.04445472	0.00131448	3.05	0.04303968	0.04480536	0.04291416	0
1732924200	0.04314024	0.0001686	0.39	0.04297668	0.04378056	0.04248192	0
1732837800	0.04297164	-0.001017	-2.31	0.04381248	0.0439044	0.04243104	0
1732751400	0.04398828	0.004074	10.21	0.04000704	0.0442026	0.03961836	0
1732665000	0.03991428	-0.00106	-2.59	0.04095612	0.0415404	0.03905172	0
1732578600	0.04097412	-0.009464	-18.76	0.0467043	0.0521946	0.0403536	15748
1732492200	0.05043855	-0.000573	-1.12	0.05123595	0.0517929	0.0493779	394
1732405800	0.05101125	0.00447133	9.61	0.0466305	0.0524922	0.04652102	71
1732319400	0.04653992	-0.000689	-1.46	0.04707976	0.04801132	0.04577902	498
1732233000	0.04722858	0.0041538	9.64	0.04305532	0.0473872	0.04252122	0
1732146600	0.04307478	-0.003626	-7.76	0.0467043	0.04705095	0.04249868	228
1732060200	0.0467004	-0.001569	-3.25	0.04824	0.04824	0.04613115	1215
1731973800	0.04826985	0.002193	4.76	0.04916496	0.16642	0.0458463	13444
1731887400	0.04607685	-0.007094	-13.34	0.05332271	0.05370691	0.0457629	179
1731801000	0.05317124	0.00364452	7.36	0.04937424	0.05421045	0.0476925	179
1731714600	0.04952672	0.0005976	1.22	0.04916496	0.0500952	0.04825296	0
1731628200	0.04892912	-0.008579	-14.92	0.05745006	0.05836338	0.04860224	493
1731541800	0.0575082	-0.001004	-1.72	0.05841324	0.0600669	0.0561816	0
1731455400	0.05851224	-0.005411	-8.46	0.06375925	0.06375925	0.05328816	1101
1731369000	0.0639236	0.0001866	0.29	0.0636636	0.0644704	0.05358094	2763
1731282600	0.063737	-0.002156	-3.27	0.06545763	0.07116516	0.0630906	4158
1731196200	0.06589338	0.00374871	6.03	0.0621894	0.06630015	0.06217869	1100
1731109800	0.06214467	0.00412727	7.11	0.058629	0.07163952	0.05542509	925
1731023400	0.0580174	0.00083146	1.45	0.05696061	0.06232446	0.05307555	1722
1730937000	0.05718594	0.01106724	24.00	0.04610369	0.06055808	0.04110976	3888
1730850600	0.0461187	-0.023259	-33.53	0.06982852	0.0699857	0.04575865	3193
1730764200	0.06937786	0.00303211	4.57	0.07980992	0.08078301	0.0632294	13779
1730677800	0.06634575	-0.013242	-16.64	0.07980992	0.08078301	0.0632294	3761
1730591400	0.07958816	0.00927708	13.19	0.07041412	0.08734425	0.06995856	524
1730505000	0.07031108	-0.000183	-0.26	0.07060144	0.08038816	0.0695744	2065
1730418600	0.07049392	-0.014629	-17.19	0.0851072	0.08534976	0.0661648	437
1730332200	0.08512256	-0.009735	-10.26	0.09484308	0.09504468	0.07692192	1002
1730245800	0.09485712	0.01276848	15.55	0.08206464	0.09527508	0.07311724	1227
1730159400	0.08208864	0.01191896	16.99	0.07860887	0.08373948	0.07026684	14365
1730073000	0.07016968	0.00074256	1.07	0.06934368	0.07316004	0.06899256	700
1729986600	0.06942712	0.00184548	2.73	0.06823376	0.07752821	0.06630471	1063
1729900200	0.06758164	-0.010895	-13.88	0.07860887	0.07860887	0.0669284	238
1729813800	0.07847712	-0.002224	-2.76	0.08062016	0.081832	0.07791571	586
1729727400	0.08070144	-0.000616	-0.76	0.08122124	0.08392032	0.07623086	1444
1729641000	0.08131703	-0.001341	-1.62	0.08276876	0.08529408	0.08081142	76
1729554600	0.08265778	-0.010529	-11.30	0.09343404	0.09400592	0.07708113	269
1729468200	0.09318686	0.00313514	3.48	0.09012244	0.09361492	0.08964066	0
1729381800	0.09005172	0.0002074	0.23	0.08980454	0.09051344	0.08951588	0
1729295400	0.08984432	0.01176122	15.06	0.09311102	0.132447	0.0708075	13809
1729209000	0.0780831	-0.008054	-9.35	0.09311102	0.132447	0.0779064	13444
1729122600	0.08613759	-0.002187	-2.48	0.08861114	0.0892398	0.08036998	189
1729036200	0.08832452	-0.011552	-11.57	0.09990694	0.1001699	0.08659766	33
1728949800	0.09987616	0.00362806	3.77	0.09311102	0.132447	0.08046885	13529
1728863400	0.0962481	-0.000339	-0.35	0.09668139	0.09681009	0.09504105	0
1728777000	0.09658701	0.00166413	1.75	0.09511905	0.09702771	0.09498996	0
1728690600	0.09492288	-0.000389	-0.41	0.0952964	0.10621516	0.09491898	81
1728604200	0.0953116	-0.001789	-1.84	0.09722125	0.10598104	0.09088833	145