ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Intesa Sanpaolo

Intesa Sanpaolo (I08157)

105.54
-0.04
( -0.04% )
Actualizado: 09:02:01
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738083300105.580.230.22105.34105.8105.340
1737996900105.35-0.34-0.32105.48105.63105.350
1737737700105.69-0.11-0.10105.89105.89105.590
1737651300105.80.040.04105.73105.93105.560
1737564900105.7600.00105.76105.76105.760
1737478500105.76-0.18-0.17105.81105.87105.650
1737392100105.94-0.2-0.19106.19106.24105.920
1737132900106.140.150.14106.16106.29106.10
1737046500105.99-0.32-0.30106.07106.13105.780
1736960100106.310.20.19106.25106.35106.090
1736873700106.11-1.14-1.06107.13107.13106.10
1736787300107.250.310.29107.22107.36106.990
1736528100106.940.040.04106.89107.27106.740
1736441700106.90.530.50106.87107.03106.790
1736355300106.37-0.13-0.12106.53106.54106.170
1736268900106.5-0.2-0.19106.43106.71106.420
1736182500106.70.20.19106.59106.7106.460
1735923300106.5-0.03-0.03106.65106.66106.50
1735836900106.530.780.74106.58106.61106.310
1735577700105.750.540.51105.22105.77105.190
1735318500105.210.30.29105.36105.38105.050
1734972900104.910.190.18104.79104.93104.690
1734713700104.720.430.41103.8104.72103.790
1734627300104.29-0.22-0.21104.24104.54104.170
1734540900104.510.30.29104.27104.6104.190
1734454500104.21-0.52-0.50104.45104.49104.10
1734368100104.73-0.23-0.22104.95104.98104.710
1734108900104.96-0.09-0.09105.19105.19104.850
1734022500105.050.050.05105.46105.46104.990
1733936100105-0.15-0.14105.04105.16104.890
1733849700105.150.150.14104.92105.17104.80
17337633001050.330.32104.64105.19104.640
1733504100104.67-0.08-0.08104.97105.13104.530
1733417700104.75-0.38-0.36105.1105.1104.740
1733331300105.130.420.40105.02105.5104.660
1733244900104.71-0.06-0.06105.14105.2104.650
1733158500104.77-0.36-0.34105.1105.16104.770
1732899300105.130.160.15104.93105.21104.930
1732812900104.970.150.14104.87104.97104.80
1732726500104.82-0.24-0.23104.91104.91104.690
1732640100105.06-0.03-0.03105.05105.19104.990
1732553700105.09-0.04-0.04105.23105.45105.060
1732294500105.130.090.09105.17105.18104.90
1732208100105.040.160.15105.09105.19104.980
1732121700104.880.160.15104.82105.03104.780
1732035300104.72-0.28-0.27104.98105104.610
17319489001050.40.38104.59105.09104.590
1731689700104.60.290.28104.27104.68104.270
1731603300104.310.470.45104.17104.43104.030
1731516900103.840.140.14103.87103.93103.330
1731430500103.7-0.15-0.14103.87104.21103.670
1731344100103.850.170.16103.94104.05103.80
1731084900103.68-0.83-0.79104.31104.44103.630
1730998500104.510.240.23104.61104.8104.510
1730912100104.27-0.31-0.30104.33104.64103.920
1730825700104.580.460.44104.17104.61104.0130
1730739300104.120.320.31103.87104.25103.5830
1730480100103.80.480.46103.33104103.330
1730393700103.32-0.54-0.52104.48104.48103.240
1730307300103.860.020.02103.81103.97103.730
1730220900103.84-0.85-0.81104.78104.86103.810