ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

I08158 Intesa Sanpaolo

103.20
0.06 (0.06%)
Última actualización: 06:40:07
Retrasado por 15 minutos

I08158 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 103.14 0.09 0.09% 103.10 103.14 103.03 0
17 Jun 2024 103.05 0.03 0.03% 103.08 103.13 103.01 0
14 Jun 2024 103.02 -0.09 -0.09% 103.14 103.18 102.98 0
13 Jun 2024 103.11 -0.01 -0.01% 103.15 103.18 103.07 0
12 Jun 2024 103.12 0.21 0.20% 102.98 103.17 102.98 0
11 Jun 2024 102.91 -0.05 -0.05% 103.00 103.02 102.43 500
10 Jun 2024 102.96 -0.05 -0.05% 102.98 102.98 102.96 0
07 Jun 2024 103.01 -0.11 -0.11% 103.16 103.17 103.01 0
06 Jun 2024 103.12 0.00 0.00% 103.15 103.17 103.08 0
05 Jun 2024 103.12 0.07 0.07% 103.10 103.13 103.08 0
04 Jun 2024 103.05 0.07 0.07% 102.99 103.07 102.97 0
03 Jun 2024 102.98 0.09 0.09% 102.95 103.01 102.92 0
31 May 2024 102.89 0.03 0.03% 102.90 102.91 102.82 0
30 May 2024 102.86 0.17 0.17% 102.73 102.87 102.72 0
29 May 2024 102.69 -0.11 -0.11% 102.79 102.81 102.69 0
28 May 2024 102.80 0.02 0.02% 102.81 102.83 102.79 0
27 May 2024 102.78 0.13 0.13% 102.68 102.78 102.66 0
24 May 2024 102.65 0.02 0.02% 102.57 102.66 102.56 0
23 May 2024 102.63 -0.07 -0.07% 102.77 102.77 102.62 0
22 May 2024 102.70 -0.06 -0.06% 102.80 102.80 102.23 1,000
21 May 2024 102.76 -0.05 -0.05% 102.66 102.76 102.62 0
20 May 2024 102.81 0.05 0.05% 102.83 102.84 102.77 0
17 May 2024 102.76 -0.07 -0.07% 102.82 102.82 102.74 0
16 May 2024 102.83 0.02 0.02% 102.89 102.91 102.83 0
15 May 2024 102.81 0.15 0.15% 102.70 102.84 102.69 0
14 May 2024 102.66 0.02 0.02% 102.65 102.68 102.63 0
13 May 2024 102.64 0.09 0.09% 102.59 102.64 102.59 0
10 May 2024 102.55 0.07 0.07% 102.55 102.60 102.51 0
09 May 2024 102.48 0.06 0.06% 102.50 102.54 102.43 0
08 May 2024 102.42 -0.04 -0.04% 102.51 102.53 102.39 0
07 May 2024 102.46 0.20 0.20% 102.31 102.49 102.30 0
06 May 2024 102.26 0.11 0.11% 102.21 102.29 102.20 0
03 May 2024 102.15 0.07 0.07% 102.09 102.21 102.07 0
02 May 2024 102.08 0.24 0.24% 101.88 102.10 101.88 0
30 Abr 2024 101.84 -0.13 -0.13% 102.00 102.00 101.84 0
29 Abr 2024 101.97 0.14 0.14% 101.88 102.00 101.46 100
26 Abr 2024 101.83 0.05 0.05% 101.81 101.85 101.74 0
25 Abr 2024 101.78 -0.20 -0.20% 102.00 102.00 101.72 0
24 Abr 2024 101.98 -0.04 -0.04% 102.05 102.06 101.94 0
23 Abr 2024 102.02 0.13 0.13% 101.97 102.05 101.92 0
22 Abr 2024 101.89 0.18 0.18% 101.79 101.89 101.77 0
19 Abr 2024 101.71 -0.02 -0.02% 101.68 101.72 101.61 0
18 Abr 2024 101.73 0.00 0.00% 101.80 101.80 101.71 0
17 Abr 2024 101.73 0.15 0.15% 101.64 101.79 101.59 0
16 Abr 2024 101.58 -0.23 -0.23% 101.75 101.77 101.50 0
15 Abr 2024 101.81 -0.14 -0.14% 101.97 101.97 101.80 0
12 Abr 2024 101.95 0.26 0.26% 101.78 101.97 101.77 0
11 Abr 2024 101.69 -0.10 -0.10% 101.81 101.82 101.63 0
10 Abr 2024 101.79 -0.08 -0.08% 101.92 101.94 101.68 0
09 Abr 2024 101.87 -0.05 -0.05% 101.91 101.91 101.77 0
08 Abr 2024 101.92 0.01 0.01% 101.95 101.98 101.89 0
05 Abr 2024 101.91 -0.09 -0.09% 101.93 101.94 101.81 0
04 Abr 2024 102.00 -0.03 -0.03% 102.07 102.12 102.00 0
03 Abr 2024 102.03 -0.01 -0.01% 102.07 102.12 102.03 0
02 Abr 2024 102.04 0.00 0.00% 102.11 102.12 101.98 0
28 Mar 2024 102.04 -0.17 -0.17% 102.20 102.21 102.04 0
27 Mar 2024 102.21 0.12 0.12% 102.16 102.24 102.14 0
26 Mar 2024 102.09 0.06 0.06% 102.04 102.15 102.04 0
25 Mar 2024 102.03 -0.03 -0.03% 102.13 102.13 102.01 0
22 Mar 2024 102.06 0.09 0.09% 101.98 102.11 101.98 0
21 Mar 2024 101.97 0.12 0.12% 101.86 102.01 101.45 20

Su Consulta Reciente

Delayed Upgrade Clock