US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08158)
Intesa Sanpaolo (I08158) Histórico

I08158 Intesa Sanpaolo

103.37

-0.03 (-0.03%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

I08158 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	103.37	-0.03	-0.03%	103.42	103.43	103.35	0
25 Jun 2024	103.40	-0.01	-0.01%	103.42	103.44	103.40	0
24 Jun 2024	103.41	0.05	0.05%	103.38	103.43	103.36	0
21 Jun 2024	103.36	0.09	0.09%	103.29	103.36	103.28	0
20 Jun 2024	103.27	0.07	0.07%	103.27	103.28	103.23	0
19 Jun 2024	103.20	0.06	0.06%	103.19	103.24	103.17	0
18 Jun 2024	103.14	0.09	0.09%	103.10	103.14	103.03	0
17 Jun 2024	103.05	0.03	0.03%	103.08	103.13	103.01	0
14 Jun 2024	103.02	-0.09	-0.09%	103.14	103.18	102.98	0
13 Jun 2024	103.11	-0.01	-0.01%	103.15	103.18	103.07	0
12 Jun 2024	103.12	0.21	0.20%	102.98	103.17	102.98	0
11 Jun 2024	102.91	-0.05	-0.05%	103.00	103.02	102.43	500
10 Jun 2024	102.96	-0.05	-0.05%	102.99	103.01	102.96	0
07 Jun 2024	103.01	-0.11	-0.11%	103.16	103.17	103.01	0
06 Jun 2024	103.12	0.00	0.00%	103.15	103.17	103.08	0
05 Jun 2024	103.12	0.07	0.07%	103.10	103.13	103.08	0
04 Jun 2024	103.05	0.07	0.07%	102.99	103.07	102.97	0
03 Jun 2024	102.98	0.09	0.09%	102.95	103.01	102.92	0
31 May 2024	102.89	0.03	0.03%	102.90	102.91	102.82	0
30 May 2024	102.86	0.17	0.17%	102.73	102.87	102.72	0
29 May 2024	102.69	-0.11	-0.11%	102.79	102.81	102.69	0
28 May 2024	102.80	0.02	0.02%	102.81	102.83	102.79	0
27 May 2024	102.78	0.13	0.13%	102.68	102.78	102.66	0
24 May 2024	102.65	0.02	0.02%	102.57	102.66	102.56	0
23 May 2024	102.63	-0.07	-0.07%	102.77	102.77	102.62	0
22 May 2024	102.70	-0.06	-0.06%	102.80	102.80	102.23	1,000
21 May 2024	102.76	-0.05	-0.05%	102.66	102.76	102.62	0
20 May 2024	102.81	0.05	0.05%	102.83	102.84	102.77	0
17 May 2024	102.76	-0.07	-0.07%	102.82	102.82	102.74	0
16 May 2024	102.83	0.02	0.02%	102.89	102.91	102.83	0
15 May 2024	102.81	0.15	0.15%	102.70	102.84	102.69	0
14 May 2024	102.66	0.02	0.02%	102.65	102.68	102.63	0
13 May 2024	102.64	0.09	0.09%	102.59	102.64	102.59	0
10 May 2024	102.55	0.07	0.07%	102.55	102.60	102.51	0
09 May 2024	102.48	0.06	0.06%	102.50	102.54	102.43	0
08 May 2024	102.42	-0.04	-0.04%	102.51	102.53	102.39	0
07 May 2024	102.46	0.20	0.20%	102.31	102.49	102.30	0
06 May 2024	102.26	0.11	0.11%	102.21	102.29	102.20	0
03 May 2024	102.15	0.07	0.07%	102.09	102.21	102.07	0
02 May 2024	102.08	0.24	0.24%	101.88	102.10	101.88	0
30 Abr 2024	101.84	-0.13	-0.13%	102.00	102.00	101.84	0
29 Abr 2024	101.97	0.14	0.14%	101.88	102.00	101.46	100
26 Abr 2024	101.83	0.05	0.05%	101.81	101.85	101.74	0
25 Abr 2024	101.78	-0.20	-0.20%	102.00	102.00	101.72	0
24 Abr 2024	101.98	-0.04	-0.04%	102.05	102.06	101.94	0
23 Abr 2024	102.02	0.13	0.13%	101.97	102.05	101.92	0
22 Abr 2024	101.89	0.18	0.18%	101.79	101.89	101.77	0
19 Abr 2024	101.71	-0.02	-0.02%	101.68	101.72	101.61	0
18 Abr 2024	101.73	0.00	0.00%	101.80	101.80	101.71	0
17 Abr 2024	101.73	0.15	0.15%	101.64	101.79	101.59	0
16 Abr 2024	101.58	-0.23	-0.23%	101.75	101.77	101.50	0
15 Abr 2024	101.81	-0.14	-0.14%	101.97	101.97	101.80	0
12 Abr 2024	101.95	0.26	0.26%	101.78	101.97	101.77	0
11 Abr 2024	101.69	-0.10	-0.10%	101.81	101.82	101.63	0
10 Abr 2024	101.79	-0.08	-0.08%	101.92	101.94	101.68	0
09 Abr 2024	101.87	-0.05	-0.05%	101.91	101.91	101.77	0
08 Abr 2024	101.92	0.01	0.01%	101.95	101.98	101.89	0
05 Abr 2024	101.91	-0.09	-0.09%	101.93	101.94	101.81	0
04 Abr 2024	102.00	-0.03	-0.03%	102.07	102.12	102.00	0
03 Abr 2024	102.03	-0.01	-0.01%	102.07	102.12	102.03	0
02 Abr 2024	102.04	0.00	0.00%	102.11	102.12	101.98	0

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones