US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I08159)
Intesa Sanpaolo (I08159) Histórico

I08159 Intesa Sanpaolo

101.15

-0.08 (-0.08%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

I08159 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	101.15	-0.08	-0.08%	101.06	101.41	100.89	100
21 May 2024	101.23	-0.07	-0.07%	101.26	101.26	101.08	0
20 May 2024	101.30	0.03	0.03%	101.42	101.55	101.27	0
17 May 2024	101.27	0.06	0.06%	101.27	101.35	101.22	0
16 May 2024	101.21	-0.23	-0.23%	101.02	101.29	100.98	0
15 May 2024	101.44	0.17	0.17%	101.32	101.52	101.27	0
14 May 2024	101.27	-0.05	-0.05%	101.39	101.44	101.27	0
13 May 2024	101.32	0.09	0.09%	101.26	101.36	101.21	0
10 May 2024	101.23	0.21	0.21%	101.20	101.34	101.18	0
09 May 2024	101.02	0.09	0.09%	101.01	101.08	100.93	0
08 May 2024	100.93	-0.06	-0.06%	100.95	100.95	100.72	0
07 May 2024	100.99	0.10	0.10%	100.90	101.02	100.89	0
06 May 2024	100.89	0.62	0.62%	100.42	100.93	100.39	0
03 May 2024	100.27	-0.06	-0.06%	100.30	100.42	99.73	1
02 May 2024	100.33	-0.27	-0.27%	100.38	100.49	100.25	0
30 Abr 2024	100.60	-0.26	-0.26%	101.05	101.05	100.60	0
29 Abr 2024	100.86	0.06	0.06%	100.86	101.03	100.85	0
26 Abr 2024	100.80	0.03	0.03%	100.88	100.92	100.73	0
25 Abr 2024	100.77	0.03	0.03%	100.94	101.01	100.67	0
24 Abr 2024	100.74	-0.40	-0.40%	101.15	101.15	100.72	0
23 Abr 2024	101.14	0.18	0.18%	101.01	101.14	100.94	0
22 Abr 2024	100.96	-0.13	-0.13%	101.19	101.19	100.39	20
19 Abr 2024	101.09	0.05	0.05%	100.94	101.11	100.38	530
18 Abr 2024	101.04	-0.29	-0.29%	101.26	101.31	100.97	0
17 Abr 2024	101.33	0.24	0.24%	101.18	101.34	101.10	0
16 Abr 2024	101.09	-0.46	-0.45%	101.49	101.49	101.01	0
15 Abr 2024	101.55	-0.31	-0.30%	101.84	101.84	101.55	0
12 Abr 2024	101.86	0.52	0.51%	101.48	101.94	101.48	0
11 Abr 2024	101.34	-0.02	-0.02%	101.55	101.63	101.28	0
10 Abr 2024	101.36	-0.13	-0.13%	101.63	101.70	101.30	0
09 Abr 2024	101.49	-0.16	-0.16%	101.70	101.79	101.44	0
08 Abr 2024	101.65	-0.14	-0.14%	101.73	101.80	101.57	0
05 Abr 2024	101.79	0.09	0.09%	101.92	102.01	101.39	10
04 Abr 2024	101.70	0.21	0.21%	101.55	101.80	101.53	0
03 Abr 2024	101.49	-0.01	-0.01%	101.53	101.53	101.36	0
02 Abr 2024	101.50	0.53	0.52%	101.34	101.62	101.07	25
28 Mar 2024	100.97	0.05	0.05%	101.00	101.11	100.90	0
27 Mar 2024	100.92	0.11	0.11%	100.80	101.00	100.75	0
26 Mar 2024	100.81	-0.04	-0.04%	100.79	100.94	100.74	0
25 Mar 2024	100.85	0.25	0.25%	100.66	100.91	100.66	0
22 Mar 2024	100.60	0.10	0.10%	100.32	100.61	100.32	0
21 Mar 2024	100.50	0.20	0.20%	100.43	100.61	100.40	0
20 Mar 2024	100.30	-0.35	-0.35%	100.43	100.48	100.24	0
19 Mar 2024	100.65	0.31	0.31%	100.38	100.87	100.38	0
18 Mar 2024	100.34	-0.01	-0.01%	100.43	100.44	100.25	0
15 Mar 2024	100.35	0.02	0.02%	100.43	100.62	100.23	0
14 Mar 2024	100.33	-0.60	-0.59%	101.09	101.17	100.31	0
13 Mar 2024	100.93	0.37	0.37%	100.60	100.96	100.31	120
12 Mar 2024	100.56	0.18	0.18%	100.50	100.56	100.39	0
11 Mar 2024	100.38	-0.22	-0.22%	100.61	100.61	100.34	0
08 Mar 2024	100.60	0.13	0.13%	100.64	100.71	100.57	0
07 Mar 2024	100.47	-4.47	-4.26%	100.32	100.49	100.30	0
06 Mar 2024	104.94	0.42	0.40%	104.69	105.11	104.67	0
05 Mar 2024	104.52	-0.49	-0.47%	104.91	105.11	104.30	0
04 Mar 2024	105.01	0.13	0.12%	104.93	105.15	104.52	150
01 Mar 2024	104.88	0.16	0.15%	104.73	104.93	104.67	0
29 Feb 2024	104.72	0.00	0.00%	104.61	104.74	104.55	0
28 Feb 2024	104.72	-0.02	-0.02%	104.73	104.91	104.69	0
27 Feb 2024	104.74	0.28	0.27%	104.51	104.75	104.05	70
26 Feb 2024	104.46	0.31	0.30%	104.29	104.48	104.27	0
23 Feb 2024	104.15	-0.24	-0.23%	104.37	104.43	104.14	0

Intesa Sanpaolo

NLBNPIT20466 20991231 59...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones