Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08341 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
947.43 | 946.79 | 950.30 | 946.79 | 945.25 |
Resumen Histórico I08341
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08341 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 946.79 | 1.54 | 0.16% | 947.43 | 950.30 | 946.79 | 135 |
09 May 2024 | 945.25 | -0.50 | -0.05% | 945.93 | 946.14 | 942.56 | 101 |
08 May 2024 | 945.75 | 0.88 | 0.09% | 946.02 | 946.63 | 943.38 | 39 |
07 May 2024 | 944.87 | 7.19 | 0.77% | 939.78 | 946.96 | 939.58 | 117 |
06 May 2024 | 937.68 | 2.75 | 0.29% | 936.18 | 940.00 | 935.78 | 184 |
03 May 2024 | 934.93 | 9.02 | 0.97% | 926.65 | 935.09 | 926.24 | 50 |
02 May 2024 | 925.91 | 1.15 | 0.12% | 924.37 | 955.20 | 923.56 | 158 |
30 Abr 2024 | 924.76 | -8.49 | -0.91% | 933.00 | 939.00 | 924.76 | 19 |
29 Abr 2024 | 933.25 | 0.94 | 0.10% | 933.11 | 944.93 | 932.50 | 4 |
26 Abr 2024 | 932.31 | 7.56 | 0.82% | 927.23 | 938.99 | 925.96 | 22 |
25 Abr 2024 | 924.75 | -41.39 | -4.28% | 963.00 | 963.00 | 922.35 | 10 |
24 Abr 2024 | 966.14 | -5.34 | -0.55% | 972.42 | 972.42 | 965.41 | 26 |
23 Abr 2024 | 971.48 | 9.15 | 0.95% | 966.39 | 975.00 | 964.82 | 40 |
22 Abr 2024 | 962.33 | 7.81 | 0.82% | 958.19 | 962.57 | 955.35 | 115 |
19 Abr 2024 | 954.52 | -5.53 | -0.58% | 960.05 | 960.05 | 954.34 | 127 |
18 Abr 2024 | 960.05 | -0.69 | -0.07% | 961.09 | 968.99 | 957.79 | 137 |
17 Abr 2024 | 960.74 | 5.42 | 0.57% | 954.68 | 961.00 | 954.68 | 17 |
16 Abr 2024 | 955.32 | -9.84 | -1.02% | 960.25 | 967.96 | 952.43 | 123 |
15 Abr 2024 | 965.16 | -3.66 | -0.38% | 971.29 | 975.09 | 965.16 | 73 |
12 Abr 2024 | 968.82 | 2.39 | 0.25% | 970.49 | 981.98 | 968.59 | 128 |