Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I08341 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 946.76 | -0.69 | -0.07% | 946.47 | 953.06 | 943.26 | 83 |
| 21 May 2024 | 947.45 | 0.27 | 0.03% | 946.29 | 948.02 | 945.61 | 40 |
| 20 May 2024 | 947.18 | -2.67 | -0.28% | 949.30 | 959.56 | 946.97 | 56 |
| 17 May 2024 | 949.85 | -0.76 | -0.08% | 950.56 | 950.56 | 946.12 | 40 |
| 16 May 2024 | 950.61 | -1.66 | -0.17% | 953.53 | 960.99 | 950.19 | 103 |
| 15 May 2024 | 952.27 | 8.45 | 0.90% | 945.17 | 952.27 | 944.45 | 138 |
| 14 May 2024 | 943.82 | -2.45 | -0.26% | 945.95 | 946.92 | 943.82 | 227 |
| 13 May 2024 | 946.27 | -0.52 | -0.05% | 947.31 | 948.84 | 946.22 | 119 |
| 10 May 2024 | 946.79 | 1.54 | 0.16% | 947.43 | 950.30 | 946.79 | 135 |
| 09 May 2024 | 945.25 | -0.50 | -0.05% | 945.93 | 946.14 | 942.56 | 101 |
| 08 May 2024 | 945.75 | 0.88 | 0.09% | 946.02 | 946.63 | 943.38 | 39 |
| 07 May 2024 | 944.87 | 7.19 | 0.77% | 939.78 | 946.96 | 939.58 | 117 |
| 06 May 2024 | 937.68 | 2.75 | 0.29% | 936.18 | 940.00 | 935.78 | 184 |
| 03 May 2024 | 934.93 | 9.02 | 0.97% | 926.65 | 935.09 | 926.24 | 50 |
| 02 May 2024 | 925.91 | 1.15 | 0.12% | 924.37 | 955.20 | 923.56 | 158 |
| 30 Abr 2024 | 924.76 | -8.49 | -0.91% | 933.00 | 939.00 | 924.76 | 19 |
| 29 Abr 2024 | 933.25 | 0.94 | 0.10% | 933.11 | 944.93 | 932.50 | 4 |
| 26 Abr 2024 | 932.31 | 7.56 | 0.82% | 927.23 | 938.99 | 925.96 | 22 |
| 25 Abr 2024 | 924.75 | -41.39 | -4.28% | 963.00 | 963.00 | 922.35 | 10 |
| 24 Abr 2024 | 966.14 | -5.34 | -0.55% | 972.42 | 972.42 | 965.41 | 26 |
| 23 Abr 2024 | 971.48 | 9.15 | 0.95% | 966.39 | 975.00 | 964.82 | 40 |
| 22 Abr 2024 | 962.33 | 7.81 | 0.82% | 958.19 | 962.57 | 955.35 | 115 |
| 19 Abr 2024 | 954.52 | -5.53 | -0.58% | 960.05 | 960.05 | 954.34 | 127 |
| 18 Abr 2024 | 960.05 | -0.69 | -0.07% | 961.09 | 968.99 | 957.79 | 137 |
| 17 Abr 2024 | 960.74 | 5.42 | 0.57% | 954.68 | 961.00 | 954.68 | 17 |
| 16 Abr 2024 | 955.32 | -9.84 | -1.02% | 960.25 | 967.96 | 952.43 | 123 |
| 15 Abr 2024 | 965.16 | -3.66 | -0.38% | 971.29 | 975.09 | 965.16 | 73 |
| 12 Abr 2024 | 968.82 | 2.39 | 0.25% | 970.49 | 981.98 | 968.59 | 128 |
| 11 Abr 2024 | 966.43 | -5.05 | -0.52% | 972.70 | 978.99 | 964.56 | 92 |
| 10 Abr 2024 | 971.48 | -0.01 | 0.00% | 974.38 | 990.00 | 965.41 | 261 |
| 09 Abr 2024 | 971.49 | 1.25 | 0.13% | 968.61 | 973.82 | 967.49 | 125 |
| 08 Abr 2024 | 970.24 | -0.28 | -0.03% | 970.48 | 974.90 | 968.58 | 99 |
| 05 Abr 2024 | 970.52 | -7.06 | -0.72% | 971.56 | 975.95 | 967.74 | 232 |
| 04 Abr 2024 | 977.58 | 1.82 | 0.19% | 975.69 | 981.00 | 975.69 | 231 |
| 03 Abr 2024 | 975.76 | -0.24 | -0.02% | 975.05 | 983.31 | 974.81 | 144 |
| 02 Abr 2024 | 976.00 | -9.15 | -0.93% | 986.65 | 990.00 | 972.58 | 85 |
| 28 Mar 2024 | 985.15 | -0.37 | -0.04% | 987.09 | 987.33 | 982.79 | 176 |
| 27 Mar 2024 | 985.52 | 7.10 | 0.73% | 978.96 | 986.82 | 977.11 | 175 |
| 26 Mar 2024 | 978.42 | 5.61 | 0.58% | 973.39 | 980.98 | 972.92 | 50 |
| 25 Mar 2024 | 972.81 | -19.50 | -1.97% | 975.40 | 987.00 | 972.03 | 42 |
| 22 Mar 2024 | 992.31 | 18.07 | 1.85% | 973.07 | 992.79 | 971.02 | 67 |
| 21 Mar 2024 | 974.24 | 9.25 | 0.96% | 967.70 | 974.24 | 966.77 | 123 |
| 20 Mar 2024 | 964.99 | -2.66 | -0.27% | 967.01 | 973.00 | 964.61 | 31 |
| 19 Mar 2024 | 967.65 | 2.51 | 0.26% | 964.30 | 967.65 | 964.30 | 26 |
| 18 Mar 2024 | 965.14 | -1.64 | -0.17% | 966.62 | 973.84 | 964.90 | 189 |
| 15 Mar 2024 | 966.78 | -2.55 | -0.26% | 969.67 | 986.83 | 966.11 | 121 |
| 14 Mar 2024 | 969.33 | -2.93 | -0.30% | 973.33 | 974.42 | 967.31 | 181 |
| 13 Mar 2024 | 972.26 | 6.39 | 0.66% | 966.92 | 973.38 | 966.21 | 84 |
| 12 Mar 2024 | 965.87 | 7.50 | 0.78% | 960.51 | 965.99 | 959.10 | 132 |
| 11 Mar 2024 | 958.37 | -2.62 | -0.27% | 957.60 | 968.57 | 956.87 | 280 |
| 08 Mar 2024 | 960.99 | 2.34 | 0.24% | 958.49 | 980.00 | 958.25 | 190 |
| 07 Mar 2024 | 958.65 | 8.32 | 0.88% | 949.33 | 960.06 | 948.86 | 94 |
| 06 Mar 2024 | 950.33 | -0.66 | -0.07% | 950.85 | 954.65 | 949.69 | 123 |
| 05 Mar 2024 | 950.99 | 3.14 | 0.33% | 947.32 | 956.00 | 947.09 | 108 |
| 04 Mar 2024 | 947.85 | 1.14 | 0.12% | 947.28 | 949.50 | 946.98 | 222 |
| 01 Mar 2024 | 946.71 | 2.60 | 0.28% | 944.75 | 950.80 | 940.93 | 124 |
| 29 Feb 2024 | 944.11 | 0.45 | 0.05% | 944.12 | 954.88 | 940.93 | 93 |
| 28 Feb 2024 | 943.66 | -4.37 | -0.46% | 948.29 | 963.95 | 943.66 | 77 |
| 27 Feb 2024 | 948.03 | -3.32 | -0.35% | 951.50 | 952.58 | 948.03 | 181 |
| 26 Feb 2024 | 951.35 | -6.63 | -0.69% | 954.98 | 965.78 | 951.15 | 119 |
| 23 Feb 2024 | 957.98 | 10.39 | 1.10% | 947.84 | 957.98 | 946.16 | 80 |
