Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08345 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.03% | 975.84 | 04:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 976.00 | 975.73 | 976.00 | 975.56 |
Resumen Histórico I08345
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08345 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 975.56 | 0.37 | 0.04% | 975.53 | 975.63 | 970.41 | 88 |
| 17 May 2024 | 975.19 | -1.30 | -0.13% | 976.62 | 976.63 | 969.97 | 60 |
| 16 May 2024 | 976.49 | 1.16 | 0.12% | 977.63 | 977.64 | 971.86 | 90 |
| 15 May 2024 | 975.33 | 4.59 | 0.47% | 974.47 | 975.38 | 969.14 | 130 |
| 14 May 2024 | 970.74 | -3.24 | -0.33% | 974.30 | 974.31 | 969.06 | 30 |
| 13 May 2024 | 973.98 | -2.02 | -0.21% | 973.96 | 978.00 | 968.65 | 43 |
| 10 May 2024 | 976.00 | 3.77 | 0.39% | 972.35 | 976.00 | 967.84 | 20 |
| 09 May 2024 | 972.23 | -0.09 | -0.01% | 972.65 | 972.65 | 967.07 | 20 |
| 08 May 2024 | 972.32 | -0.21 | -0.02% | 972.62 | 976.35 | 972.30 | 5 |
| 07 May 2024 | 972.53 | 0.97 | 0.10% | 972.79 | 972.81 | 967.02 | 55 |
| 06 May 2024 | 971.56 | 1.40 | 0.14% | 971.86 | 971.87 | 966.08 | 50 |
| 03 May 2024 | 970.16 | 3.06 | 0.32% | 968.60 | 970.26 | 962.55 | 165 |
| 02 May 2024 | 967.10 | -0.14 | -0.01% | 966.98 | 970.41 | 966.65 | 1 |
| 30 Abr 2024 | 967.24 | -1.65 | -0.17% | 969.57 | 969.57 | 967.17 | 0 |
| 29 Abr 2024 | 968.89 | 1.57 | 0.16% | 968.64 | 969.30 | 968.63 | 0 |
| 26 Abr 2024 | 967.32 | 1.88 | 0.19% | 967.74 | 967.76 | 966.95 | 0 |
| 25 Abr 2024 | 965.44 | -30.93 | -3.10% | 966.70 | 971.00 | 965.15 | 2 |
| 24 Abr 2024 | 996.37 | -1.32 | -0.13% | 999.92 | 1,000.21 | 994.12 | 20 |
| 23 Abr 2024 | 997.69 | 2.44 | 0.25% | 991.19 | 1,003.09 | 991.19 | 122 |
| 22 Abr 2024 | 995.25 | 5.86 | 0.59% | 994.85 | 995.25 | 989.28 | 28 |
