ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
16.59
-0.15
( -0.90% )
Actualizado: 10:29:16

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
16.59
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
26,686
16.27 Rango del Día 16.59
13.23 Rango de 52 semanas 17.3399
Precio Anterior
16.74
Precio de Apertura
16.47
Última hora de negociación
10:29:13
Volumen promedio (3 m)
25,573
Volumen financiero
US$ 440,270
Precio Promedio Ponderado
16.4982

INQQ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.56-3.2653061224517.1517.3116.2710451316.81346843SP
40.5053.1395710289116.08517.339916.053999916.82182403SP
12-0.02-0.12040939193316.6117.339915.562557316.4625373SP
261.5710.452729693715.0217.339914.832231116.19000813SP
523.1823.713646532413.4117.339913.232628814.98772955SP
1560.563.4934497816616.0317.33999.531280014.32066751SP
2600.563.4934497816616.0317.33999.531280014.32066751SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 5.18
(283.70%)
96.6M
APTOAptose Biosciences Inc
US$ 0.3001
(76.32%)
197.81M
HSDTHelius Medical Technologies Inc
US$ 0.835
(73.96%)
95.87M
OPTXSyntec Optics Holdings Inc
US$ 3.17
(63.40%)
20.78M
PBMPsyence Biomedical Ltd
US$ 3.98
(61.79%)
20.44M
CYNCYNGN Inc
US$ 0.3954
(-75.44%)
16.84M
MTEMMolecular Templates Inc
US$ 0.1379
(-60.60%)
4.87M
PRFXPainReform Ltd
US$ 4.976
(-55.41%)
1.87M
GALTGalectin Therapeutics Inc
US$ 0.90
(-55.00%)
6.54M
FNGRFingerMotion Inc
US$ 1.3009
(-34.96%)
1.7M
APTOAptose Biosciences Inc
US$ 0.3001
(76.32%)
197.81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6601
(15.81%)
169.8M
TAOPTaoping Inc BVI
US$ 0.4294
(35.46%)
125.7M
RGTIRigetti Computing Inc
US$ 9.3488
(25.15%)
117.79M
MYSZMy Size Inc
US$ 5.18
(283.70%)
96.6M
rbb rbb 20 segundos hace
Research Delves into Why ESG Reporting Software is Becoming Popular
December 20, 2024
https://www.esgwirenews.com/research-delves-into-why-esg-reporting-software-is-becoming-popular/
EAWD
shoondale shoondale 25 segundos hace
Identical 28 day claim with Johnston's and Williams' product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything Johnston and Williams produces or claims
MGON
Whatever4 Whatever4 50 segundos hace
Maybe DJT will get involved with purchasing TikTok.
DJT
glenn1919 glenn1919 52 segundos hace
aemd.....muln.....blin.....areb.......https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
CorsairNavigator20 CorsairNavigator20 53 segundos hace
Agenus held such promise for me but the management never seems to capitalize on the product. I find the parallel here unsettling.
Good luck with Agenus. I visited the YMB and they still argue politics ad nauseum. I will have to check back end of January to see how the poster presentation w
MRKR
ItsMyOption ItsMyOption 1 minuto hace
sportyfelix, that was good explanation on the risk rewards of buying or selling options as there is more to the theory of making profit than a simple explanation. I think Lodas was just tiring to keep it simple, and I agree with his thoughts on STO-sell to open PUTS or CALLS.

I never
COOP
johnhancoque johnhancoque 1 minuto hace
A ceo who had no faith in a partnership sure as he'll wouldn't pony up 5 million bucks if there was nothing in the works. Don't miss the forest for the trees. He bought 5 million worth because a partnership is in the works.
Smh
NRSN
AugustaFriends AugustaFriends 1 minuto hace
Great trifecta charts THANKS Glenn
Porch Honkey Porch Honkey 1 minuto hace
I think it's some poor folks with a few bucks in their pocket that wants to play, most on this board are waiting for their disability check every month to play, JMO.
GTCH
EternalPatience EternalPatience 1 minuto hace
Treasury has been paid .. CBO can say all it wants about the 190B.. Things will change.. Just wait and see.. Be patient for another 100 days
FNMA
surfer44 surfer44 2 minutos hace
Little Willy

https://youtu.be/jirwGpwWvCQ
Homebrew Homebrew 2 minutos hace
Or not....
I was impressed to buy quite a few MXSG, immediately to the expert market (?) Soon; all late fees will be paid and back to the OTC.
JV44 JV44 2 minutos hace
If the Breakthrough Chemistry products do what they want it to do, Winner Med might add another billion $ to their number...and Dollars for Breakthrough Chemistry....possible buyout?...IMHO all good for management and us...GLTUA 🫡
MGON
janice shell janice shell 2 minutos hace
Season's Greetings from our friends at OTC Markets!

https://investorshub.advfn.com/uimage/uploads/2024/12/20/fsobaimage.png
Remember Tomorrow Remember Tomorrow 2 minutos hace
Merry Christmas to you too Sunny.

Remember Tomorrow
SHIBUSD
SorcererDiviner18 SorcererDiviner18 3 minutos hace
Can anyone find GS Capital Partners, LLC Articles of Dissolution for the State of NY?

Can anyone find the registered dealer information?

Can anyone find information with SEC?

Can anyone find information with FINRA?
BEGI
newmedman newmedman 3 minutos hace
[yt]LXCrkY5WNA0[/yt]
martyDg martyDg 3 minutos hace
BUY NOW, HOLD AND HOLD IT FOREVER UNTIL YOU DIE! LP not gonna let you out without any LOSSES.
NWBO
Amigo Mike Amigo Mike 3 minutos hace
TKS,

Is it not obvious to you by now what you are dealing with here ? There's nothing to talk about here unless there are substantive actions and deals announced. You really should consider leveraging Ihub tools more so you can pay less attention to the know everythings. What has t
CBRF
urge2surge urge2surge 3 minutos hace
Correction, 247 a month on WW. Adjust accordingly.
If they can generate additional revenues on crypto and bio, who knows here..
IDVV
camarotyphoon camarotyphoon 3 minutos hace
without buyers easy game for MMs
HMBL
 just Scottie just Scottie 4 minutos hace
Any way of them buying back or reducing the SS?
RDAR
Homebrew Homebrew 4 minutos hace
Revoked? I'm shocked! What a surprise!

Su Consulta Reciente

Delayed Upgrade Clock