INQQ The India Internet ... INQQ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
INQQ The India Internet ETF (INQQ)
INQQ The India Internet ETF (INQQ) Opciones

INQQ The India Internet ETF (INQQ)

14.35

-0.0181

(-0.13%)

Cerrado 31 Marzo 2:00PM

Delayed by 15 minutes

14.35

0.00

(0.00%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

INQQ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
9.87	3.40	5.60	0.00	4.50	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.87	1.45	3.60	0.00	2.525	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.87	0.45	1.75	0.75	1.10	0.00	0.00 %	0	5	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.87	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.87	0.10	0.20	0.10	0.15	0.00	0.00 %	0	9	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
9.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.87	1.45	1.15	1.45	1.30	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.87	0.05	2.55	1.70	1.30	0.00	0.00 %	0	1	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.87	1.40	3.60	0.00	2.50	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.87	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.87	3.40	5.60	0.00	4.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.73M
CORTCorcept Therapeutics Inc	US$ 114.28 (109.19%)	14.07M
NWTGNewton Golf Company Inc	US$ 2.09 (40.27%)	65.09M
MLGOMicroAlgo Inc	US$ 24.195 (39.45%)	50.46M
CTORCitius Oncology Inc	US$ 0.910388 (36.90%)	70.02M
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
GATEMarblegate Acquisition Corporation	US$ 20.14 (-49.65%)	35.33k
PCVXVaxcyte Inc	US$ 37.80 (-45.58%)	13.89M
NIVFNewGenIvf Group Ltd	US$ 0.62 (-34.04%)	1.1M
NCNANuCana PLC	US$ 0.87 (-32.03%)	367.63k
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.73M
NVDANVIDIA Corporation	US$ 108.38 (-1.18%)	294.77M
MULNMullen Automotive Inc	US$ 0.10 (-13.04%)	202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.53 (-3.25%)	191.52M

gitreal

gitreal 47 segundos hace

See where I post. Mining scams are plentiful... platinum in every old mining prospect, apparently.

tdbowieknife

tdbowieknife 2 minutos hace

Old news is important too... History is telling.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

arizona1

arizona1 3 minutos hace

Disney and ABC under FCC attack for DEI

https://cdn.prod.dailykos.com/images/1414018/story_image/Walt_Disney_Animation.jpg?1743201079

Trump still remembers the ABC moderated presidential debates where they fact checked him. I said then this would not go unpunished. So,

weedtrader420

weedtrader420 4 minutos hace

BITCOIN ☝️😎 IMAGINE DRAGONS - THUNDER $100K TARGET APRIL 1

gio

gio 4 minutos hace

Polariton releases 400g/lane IMDD eye diagrams for 1310 nm Operation

https://www.linkedin.com/posts/polariton-technologies_400glane-imdd-eye-diagrams-for-1310-nm-operation-activity-7312648438175707137-MvrT?utm_source=share&utm_medium=member_android&rcm=ACoAAAGiyWEBigwz9rXYefsx

ilovetech

ilovetech 6 minutos hace

Like tote bags if I recall 🤔

arachnodude

arachnodude 6 minutos hace

Denying denial. OML! 🫣

GoodGuyBill

GoodGuyBill 6 minutos hace

I hear ya, Krisgo. I want approval !NOW! too. I think it will happen soon.

michael702/

michael702/ 6 minutos hace

I was trying to get a response out of someone

Kentucky123

Kentucky123 7 minutos hace

You did not comment on the huge MOC today. Over 550000 shares.

skitahoe

skitahoe 7 minutos hace

A question I have in trials is whether they now have a way of differentiating PFS from pseudoprogression, so a shorter trial based on PFS would be possible, or will OS be the goal, or perhaps OS at something like 3 years, which should be enough to determine the survival benefit.

Certa

Imindog

Imindog 7 minutos hace

See how they show charts and boast about revenue per share which is flat out irrelevant!! Use a calculation any and all institutions use which is eps !! Unsung a 20/1 ratio in eps fair market value here is .06 a share !! Don’t forget it

michael702/

michael702/ 8 minutos hace

😁😁😁😁😁

OMOLIVES

OMOLIVES 8 minutos hace

Yes. Old news...eh?....now new once again.

GoodGuyBill

GoodGuyBill 10 minutos hace

WOW! So now JT is harping on NWBO for not attending ASCO! I remember when he was B&Ming about LP spending needles money and attention on those annual conferences when they had nothing to present (despite the interim data they discussed)!

Schrodingers Cat

Schrodingers Cat 10 minutos hace

Mar 31 short volumes: CODX 21%, FLGT 22%, QDEL 60%, VERU 52%.

gimmegimmeminemine

gimmegimmeminemine 11 minutos hace

Denial train
Once again, I'm not denying anything.

Elonlies

Elonlies 11 minutos hace

The trials in India are the only thing to look forward too.

Imagine if RDGL were approved to treat humans in India and were bought out by an Indian company!!! We would not have to rely on a bureaucratic agency run by an Ugly Kennedy. (Who comes from a dirty family full of liars / ad

weedtrader420

weedtrader420 12 minutos hace

BITCOIN ☝️😎☝️SNAP!-THE POWER $100,000 TARGET

mcptrman

mcptrman 12 minutos hace

AHRO Forward looking chart at the current rate of increase . . .

https://investorshub.advfn.com/uimage/uploads/2025/3/31/rfzcqAHRO_4_month_.jpg

Astro26

Astro26 13 minutos hace

Not falling for it Tony, your words and post don't mean a damn thing. Follow up on your promises. Until then they mean nothing. Tired of this BS.

INQQ The India Internet ...

Eguana Technologies

Invesco DB Agriculture

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones